Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.11	41.22	40.65	40.90	1,495,096	-0.16(-0.39%)
Jul 30, 2018	41.22	41.49	41.05	41.06	1,271,560	-0.14(-0.33%)
Jul 27, 2018	41.22	41.49	40.91	41.20	1,383,728	+0.03(+0.08%)
Jul 26, 2018	41.01	41.57	41.00	41.16	2,377,005	+0.14(+0.35%)
Jul 25, 2018	41.39	41.39	40.82	41.02	1,816,262	-0.42(-1.02%)
Jul 24, 2018	41.92	41.92	41.25	41.44	3,259,566	-0.34(-0.81%)
Jul 23, 2018	41.26	41.92	41.24	41.78	2,197,967	+0.55(+1.33%)
Jul 20, 2018	41.04	41.44	40.92	41.23	1,771,770	+0.17(+0.41%)
Jul 19, 2018	41.05	41.22	40.73	41.06	1,944,248	-0.15(-0.37%)
Jul 18, 2018	40.64	41.28	40.64	41.22	2,284,443	+0.62(+1.52%)
Jul 17, 2018	40.52	40.81	40.49	40.60	1,612,212	+0.07(+0.17%)
Jul 16, 2018	40.11	40.61	40.11	40.53	2,040,850	+0.53(+1.33%)
Jul 13, 2018	40.33	40.41	39.84	40.00	2,585,362	-0.46(-1.13%)
Jul 12, 2018	41.02	41.10	40.10	40.45	3,242,564	-0.36(-0.87%)
Jul 11, 2018	40.65	41.08	40.65	40.81	2,414,103	-0.16(-0.39%)
Jul 10, 2018	41.55	41.65	40.75	40.97	2,503,515	-0.46(-1.10%)
Jul 09, 2018	40.67	41.55	40.63	41.43	3,572,169	+0.93(+2.30%)
Jul 06, 2018	40.11	40.65	39.89	40.50	1,457,656	+0.27(+0.67%)
Jul 05, 2018	40.27	40.54	40.03	40.23	2,349,164	+0.11(+0.27%)
Jul 03, 2018		40.11	40.11	40.11	0	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.