Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.32	24.59	23.41	23.83	1,834,575	-0.65(-2.64%)
Mar 30, 2020	24.49	24.55	23.56	24.47	2,428,872	+0.07(+0.29%)
Mar 27, 2020	24.34	25.20	23.92	24.40	4,311,747	-0.94(-3.70%)
Mar 26, 2020	23.41	25.54	23.41	25.34	4,944,728	+2.05(+8.80%)
Mar 25, 2020	23.38	24.25	22.13	23.29	6,322,718	+0.44(+1.93%)
Mar 24, 2020	21.78	22.93	21.58	22.85	4,226,030	+2.40(+11.76%)
Mar 23, 2020	22.10	22.23	19.94	20.44	5,835,343	-1.85(-8.32%)
Mar 20, 2020	24.12	24.27	22.22	22.30	7,298,622	-1.58(-6.62%)
Mar 19, 2020	22.11	24.29	21.17	23.88	5,598,100	+1.45(+6.46%)
Mar 18, 2020	23.62	24.32	21.89	22.43	3,648,723	-2.80(-11.10%)
Mar 17, 2020	24.33	25.38	23.19	25.23	3,718,344	+1.34(+5.63%)
Mar 16, 2020	24.26	25.18	23.71	23.89	4,596,446	-3.54(-12.90%)
Mar 13, 2020	26.41	27.44	25.21	27.43	5,621,874	+2.85(+11.58%)
Mar 12, 2020	24.81	26.80	24.04	24.58	3,681,143	-2.39(-8.86%)
Mar 11, 2020	28.01	28.37	26.58	26.97	5,556,409	-1.98(-6.83%)
Mar 10, 2020	28.53	29.05	27.24	28.95	2,954,953	+1.77(+6.53%)
Mar 09, 2020	28.80	29.35	27.05	27.17	4,189,582	-4.69(-14.72%)
Mar 06, 2020	31.72	32.71	31.23	31.86	3,351,217	-1.33(-4.00%)
Mar 05, 2020	33.76	33.85	32.77	33.19	3,503,013	-1.68(-4.81%)
Mar 04, 2020	34.61	34.97	33.70	34.87	4,892,548	+0.70(+2.06%)
Mar 03, 2020	35.51	35.89	33.78	34.16	5,906,414	-1.38(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.