Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.92	50.08	49.07	49.08	3,701,282	-0.66(-1.32%)
Sep 29, 2021	49.40	49.93	49.04	49.74	4,342,344	+0.42(+0.85%)
Sep 28, 2021	49.96	50.23	49.17	49.32	3,782,911	-0.45(-0.89%)
Sep 27, 2021	48.60	50.09	48.55	49.77	3,040,899	+1.68(+3.49%)
Sep 24, 2021	47.55	48.40	47.55	48.09	2,141,327	+0.39(+0.82%)
Sep 23, 2021	46.67	48.01	46.49	47.70	2,486,289	+1.57(+3.40%)
Sep 22, 2021	45.96	46.59	45.89	46.13	3,216,097	+0.73(+1.61%)
Sep 21, 2021	45.80	45.97	45.17	45.40	1,687,182	-0.16(-0.35%)
Sep 20, 2021	45.49	45.59	44.76	45.56	3,562,333	-1.07(-2.29%)
Sep 17, 2021	46.64	47.03	46.34	46.63	7,121,020	+0.03(+0.06%)
Sep 16, 2021	47.08	47.33	46.40	46.60	2,455,778	-0.24(-0.51%)
Sep 15, 2021	46.28	46.98	46.20	46.84	2,440,420	+0.66(+1.44%)
Sep 14, 2021	47.26	47.39	45.97	46.17	2,866,579	-1.01(-2.13%)
Sep 13, 2021	46.91	47.35	46.60	47.18	3,527,743	+0.65(+1.39%)
Sep 10, 2021	47.23	47.43	46.50	46.53	2,161,508	-0.50(-1.06%)
Sep 09, 2021	46.79	47.58	46.70	47.03	3,355,845	+0.15(+0.32%)
Sep 08, 2021	47.19	47.36	46.73	46.88	2,091,529	-0.51(-1.07%)
Sep 07, 2021	47.64	48.31	47.36	47.39	3,730,429	-0.22(-0.47%)
Sep 03, 2021	47.83	48.05	47.41	47.61	3,091,986	-0.18(-0.37%)
Sep 02, 2021	47.83	48.17	47.53	47.79	2,267,158	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.