Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.17	50.55	49.18	49.21	4,150,669	-1.02(-2.04%)
Mar 30, 2022	51.65	51.67	49.82	50.23	5,058,588	-1.42(-2.75%)
Mar 29, 2022	51.52	51.94	51.08	51.65	2,779,233	+0.83(+1.63%)
Mar 28, 2022	50.95	50.97	50.07	50.82	2,501,908	-0.40(-0.79%)
Mar 25, 2022	50.59	51.34	50.48	51.23	2,637,236	+0.80(+1.58%)
Mar 24, 2022	50.39	50.66	49.83	50.43	2,362,994	+0.44(+0.88%)
Mar 23, 2022	51.28	51.29	49.94	49.99	2,870,746	-1.59(-3.08%)
Mar 22, 2022	51.28	52.07	51.28	51.57	4,187,581	+0.87(+1.72%)
Mar 21, 2022	51.32	51.76	50.25	50.70	5,373,351	-0.29(-0.56%)
Mar 18, 2022	50.98	51.21	49.91	50.99	6,101,691	-0.07(-0.13%)
Mar 17, 2022	51.01	51.15	50.24	51.05	4,660,850	-0.54(-1.05%)
Mar 16, 2022	50.74	51.84	50.54	51.59	8,136,715	+1.54(+3.08%)
Mar 15, 2022	50.16	50.61	49.38	50.05	6,432,504	+0.15(+0.30%)
Mar 14, 2022	50.42	50.98	49.60	49.90	10,252,332	+0.23(+0.47%)
Mar 11, 2022	50.13	50.77	49.62	49.67	7,709,529	-0.06(-0.11%)
Mar 10, 2022	49.21			49.73	4,051,338	-0.18(-0.36%)
Mar 09, 2022	49.69	50.31	49.60	49.90	5,882,304	+1.68(+3.49%)
Mar 08, 2022	48.48	49.56	47.79	48.22	11,543,975	+0.26(+0.55%)
Mar 07, 2022	49.66	49.99	47.94	47.96	7,980,358	-2.11(-4.22%)
Mar 04, 2022	50.94	50.97	49.49	50.07	6,773,239	-1.91(-3.67%)
Mar 03, 2022	52.42	52.69	51.51	51.98	4,325,118	-0.35(-0.68%)
Mar 02, 2022	50.73	52.68	50.73	52.33	7,403,602	+2.10(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.