Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.71	13.75	13.42	13.51	3,798,046	-0.17(-1.26%)
Jun 29, 2009	13.56	13.74	13.36	13.68	7,808,496	+0.21(+1.56%)
Jun 26, 2009	13.41	13.57	13.24	13.47	4,353,609	+0.03(+0.22%)
Jun 25, 2009	13.13	13.44	13.12	13.44	3,634,623	+0.25(+1.87%)
Jun 24, 2009	13.25	13.41	13.07	13.19	5,217,818	+0.14(+1.09%)
Jun 23, 2009	13.00	13.25	12.82	13.05	14,415,320	+0.01(+0.11%)
Jun 22, 2009	13.64	13.74	12.92	13.03	7,493,222	-0.76(-5.48%)
Jun 19, 2009	13.73	13.89	13.46	13.79	9,269,805	+0.13(+0.99%)
Jun 18, 2009	13.29	13.69	13.26	13.65	10,990,990	+0.40(+2.99%)
Jun 17, 2009	13.65	13.68	13.01	13.26	9,699,883	-0.46(-3.38%)
Jun 16, 2009	14.18	14.19	13.70	13.72	4,871,903	-0.38(-2.71%)
Jun 15, 2009	14.30	14.41	14.01	14.10	4,669,579	-0.32(-2.23%)
Jun 12, 2009	14.22	14.46	14.22	14.43	3,284,882	+0.30(+2.12%)
Jun 11, 2009	13.98	14.53	13.94	14.13	17,823,970	+0.25(+1.78%)
Jun 10, 2009	14.24	14.26	13.77	13.88	5,714,760	-0.17(-1.22%)
Jun 09, 2009	14.06	14.14	13.91	14.05	3,935,871	+0.09(+0.64%)
Jun 08, 2009	14.06	14.13	13.83	13.96	4,505,447	+0.12(+0.90%)
Jun 05, 2009	14.34	14.41	13.76	13.84	13,015,042	-0.23(-1.63%)
Jun 04, 2009	13.55	14.11	13.55	14.07	24,019,372	+0.56(+4.16%)
Jun 03, 2009	13.51	13.80	13.37	13.51	12,969,794	-0.19(-1.37%)
Jun 02, 2009	13.77	13.85	13.51	13.69	10,009,491	-0.26(-1.88%)
Jun 01, 2009	14.28	14.28	13.75	13.95	16,329,924	-0.16(-1.11%)
May 29, 2009	13.96	14.11	13.54	14.11	8,128,337	+0.42(+3.06%)
May 28, 2009	13.42	13.71	13.12	13.69	15,635,504	+0.37(+2.81%)
May 27, 2009	13.86	13.92	13.30	13.32	6,285,566	-0.48(-3.47%)
May 26, 2009	13.25	13.86	13.18	13.80	7,494,118	+0.41(+3.07%)
May 22, 2009	13.73	13.73	13.28	13.39	3,497,452	-0.16(-1.21%)
May 21, 2009	13.49	13.72	13.28	13.55	8,137,900	-0.20(-1.47%)
May 20, 2009	14.55	14.63	13.62	13.75	16,898,132	-0.44(-3.11%)
May 19, 2009	14.75	14.93	14.14	14.19	9,783,851	-0.40(-2.77%)
May 18, 2009	14.13	14.72	14.04	14.60	23,300,698	+0.91(+6.61%)
May 15, 2009	14.07	14.25	13.54	13.69	8,103,963	-0.31(-2.19%)
May 14, 2009	13.44	14.16	13.38	14.00	11,096,052	+0.40(+2.92%)
May 13, 2009	14.08	14.13	13.50	13.60	16,395,532	-0.61(-4.32%)
May 12, 2009	15.23	15.39	14.07	14.22	18,310,634	-0.96(-6.31%)
May 11, 2009	15.77	16.04	15.16	15.17	18,906,736	-1.00(-6.20%)
May 08, 2009	15.11	16.27	14.90	16.18	23,420,668	+1.72(+11.90%)
May 07, 2009	16.04	16.21	14.23	14.46	20,915,112	-0.52(-3.50%)
May 06, 2009	14.10	15.27	14.03	14.98	23,853,056	+1.47(+10.91%)
May 05, 2009	13.48	13.77	13.21	13.51	10,056,718	-0.24(-1.74%)
May 04, 2009	12.18	13.75	12.17	13.74	16,699,077	+1.74(+14.53%)
May 01, 2009	12.08	12.38	11.84	12.00	13,764,527	-0.22(-1.78%)
Apr 30, 2009	12.79	12.82	12.14	12.22	9,595,083	-0.21(-1.69%)
Apr 29, 2009	12.15	12.54	12.08	12.43	11,908,898	+0.55(+4.66%)
Apr 28, 2009	11.75	12.20	11.73	11.87	9,739,203	-0.37(-2.99%)
Apr 27, 2009	12.49	12.74	12.15	12.24	13,137,434	-0.54(-4.22%)
Apr 24, 2009	12.60	13.09	12.21	12.78	20,991,066	+0.35(+2.83%)
Apr 23, 2009	12.34	12.59	11.90	12.43	12,750,926	+0.45(+3.75%)
Apr 22, 2009	12.17	13.10	11.97	11.98	24,613,556	-0.61(-4.87%)
Apr 21, 2009	10.95	12.60	10.77	12.59	17,414,376	+0.82(+6.99%)
Apr 20, 2009	13.15	13.15	11.73	11.77	19,361,686	-2.05(-14.83%)
Apr 17, 2009	13.48	14.14	13.03	13.82	19,798,898	+0.49(+3.71%)
Apr 16, 2009	13.36	13.65	12.70	13.33	24,832,908	+0.31(+2.36%)
Apr 15, 2009	12.30	13.14	12.00	13.02	7,714,196	+0.56(+4.50%)
Apr 14, 2009	13.54	13.72	12.40	12.46	15,924,046	-1.04(-7.70%)
Apr 13, 2009	12.36	13.65	12.16	13.50	14,738,167	+0.91(+7.19%)
Apr 09, 2009	11.63	12.61	11.44	12.59	14,246,599	+2.12(+20.21%)
Apr 08, 2009	10.69	10.80	10.21	10.47	8,864,143	-0.13(-1.27%)
Apr 07, 2009	10.56	10.90	10.56	10.61	4,561,809	-0.40(-3.67%)
Apr 06, 2009	11.10	11.15	10.79	11.01	8,465,106	-0.42(-3.66%)
Apr 03, 2009	10.92	11.44	10.75	11.43	11,801,591	+0.46(+4.23%)
Apr 02, 2009	11.56	11.59	10.80	10.97	24,393,992	+0.15(+1.38%)
Apr 01, 2009	10.16	10.92	10.09	10.82	16,334,289	+0.45(+4.33%)
Mar 31, 2009	10.12	10.59	9.876	10.37	13,377,708	+0.57(+5.80%)
Mar 30, 2009	10.24	10.32	9.693	9.802	8,472,465	-1.28(-11.55%)
Mar 26, 2009	11.34	11.35	10.80	11.08	18,648,856	-0.14(-1.27%)
Mar 25, 2009	11.07	11.43	10.30	11.22	15,837,889	+0.49(+4.53%)
Mar 24, 2009	11.22	11.52	10.60	10.74	10,222,611	-0.72(-6.27%)
Mar 23, 2009	10.65	11.48	10.63	11.46	18,644,382	+1.80(+18.59%)
Mar 20, 2009	10.24	10.24	9.529	9.659	14,029,157	-0.55(-5.42%)
Mar 19, 2009	11.68	11.68	10.20	10.21	25,171,088	-1.06(-9.42%)
Mar 18, 2009	10.06	11.31	9.921	11.28	49,580,648	+1.11(+10.89%)
Mar 17, 2009	9.570	10.17	9.353	10.17	17,435,492	+0.65(+6.80%)
Mar 16, 2009	9.921	10.37	9.495	9.521	15,170,848	-0.05(-0.51%)
Mar 13, 2009	9.854	10.02	9.136	9.570	0	-0.13(-1.31%)
Mar 12, 2009	8.717	9.779	8.515	9.697	16,446,783	+0.98(+11.24%)
Mar 11, 2009	8.724	9.166	8.500	8.717	14,553,797	+0.28(+3.37%)
Mar 10, 2009	7.901	8.474	7.789	8.432	15,895,363	+1.09(+14.88%)
Mar 09, 2009	6.839	7.564	6.839	7.340	8,999,937	+0.37(+5.37%)
Mar 06, 2009	7.228	7.527	6.659	6.966	0	-0.20(-2.82%)
Mar 05, 2009	7.729	7.834	7.131	7.168	8,314,556	-0.88(-10.88%)
Mar 04, 2009	8.649	8.679	7.811	8.043	13,842,308	-0.39(-4.61%)
Mar 02, 2009	8.657	8.911	8.432	8.432	5,376,182	-0.68(-7.47%)
Feb 27, 2009	8.994	9.630	8.979	9.113	0	-0.77(-7.80%)
Feb 26, 2009	9.974	10.47	9.704	9.884	12,118,711	+0.45(+4.76%)
Feb 25, 2009	9.106	9.884	8.530	9.435	12,225,438	+0.24(+2.60%)
Feb 24, 2009	8.215	9.196	8.028	9.196	8,044,007	+1.02(+12.44%)
Feb 23, 2009	8.597	8.724	8.021	8.178	13,142,510	+0.05(+0.64%)
Feb 20, 2009	7.714	8.395	7.329	8.126	11,828,435	-0.01(-0.09%)
Feb 19, 2009	8.889	8.979	8.133	8.133	5,976,644	-0.62(-7.09%)
Feb 18, 2009	9.083	9.166	8.485	8.754	17,097,304	+0.01(+0.09%)
Feb 17, 2009	9.143	9.263	8.747	8.747	9,444,590	-1.00(-10.22%)
Feb 13, 2009	10.18	10.21	9.734	9.742	9,538,852	-0.57(-5.51%)
Feb 12, 2009	10.35	10.35	9.630	10.31	8,419,310	-0.31(-2.89%)
Feb 11, 2009	10.27	10.66	10.20	10.62	8,172,389	+0.67(+6.77%)
Feb 10, 2009	11.49	11.52	9.914	9.944	18,239,330	-1.64(-14.15%)
Feb 09, 2009	11.50	11.87	11.26	11.58	12,416,042	+0.22(+1.91%)
Feb 06, 2009	10.40	11.45	10.40	11.37	16,836,544	+1.17(+11.45%)
Feb 05, 2009	9.802	10.46	9.315	10.20	15,000,971	+0.27(+2.74%)
Feb 04, 2009	10.17	10.51	9.921	9.926	4,706,961	-0.08(-0.85%)
Feb 03, 2009	10.82	10.82	9.899	10.01	8,445,021	-0.60(-5.64%)
Feb 02, 2009	10.45	10.72	10.30	10.61	3,885,793	-0.07(-0.70%)
Jan 30, 2009	11.22	11.49	10.54	10.68	0	-0.43(-3.90%)
Jan 29, 2009	11.69	11.80	11.10	11.12	4,909,787	-1.08(-8.83%)
Jan 28, 2009	11.85	12.20	11.59	12.20	10,342,598	+1.55(+14.55%)
Jan 27, 2009	10.47	10.66	10.28	10.65	9,976,408	+0.37(+3.64%)
Jan 26, 2009	10.76	11.02	10.13	10.27	4,355,101	-0.33(-3.11%)
Jan 23, 2009	9.652	10.65	9.592	10.60	7,095,712	+0.43(+4.19%)
Jan 22, 2009	10.47	10.73	9.832	10.18	9,624,787	-0.61(-5.69%)
Jan 21, 2009	10.08	10.83	9.592	10.79	10,964,844	+1.35(+14.35%)
Jan 20, 2009	10.89	11.01	9.435	9.435	8,476,065	-2.30(-19.63%)
Jan 16, 2009	12.67	12.83	11.25	11.74	7,490,858	-0.54(-4.39%)
Jan 15, 2009	13.27	13.27	11.86	12.28	14,681,483	-1.03(-7.76%)
Jan 14, 2009	13.69	13.80	13.25	13.31	11,402,572	-0.82(-5.77%)
Jan 13, 2009	13.72	14.32	13.57	14.13	6,896,927	+0.15(+1.07%)
Jan 12, 2009	14.77	14.78	13.74	13.98	3,280,738	-0.82(-5.56%)
Jan 09, 2009	15.52	15.59	14.70	14.80	13,784,429	-0.65(-4.21%)
Jan 08, 2009	15.38	15.68	15.23	15.45	3,843,114	-0.07(-0.48%)
Jan 07, 2009	16.04	16.08	15.43	15.53	9,576,039	-0.81(-4.95%)
Jan 06, 2009	16.33	16.54	16.18	16.33	4,055,013	+0.24(+1.49%)
Jan 05, 2009	16.63	16.63	16.03	16.09	9,500,326	-0.62(-3.72%)
Jan 02, 2009	16.39	16.84	16.06	16.72	0	+0.25(+1.50%)
Jan 01, 2009	15.73	16.55	15.73	16.47	0	+0.00(+0.00%)
Dec 31, 2008	15.73	16.55	15.73	16.47	2,659,686	+0.58(+3.63%)
Dec 30, 2008	15.44	15.94	15.40	15.89	1,500,042	+0.55(+3.56%)
Dec 29, 2008	15.67	15.67	15.08	15.35	743,629	-0.13(-0.83%)
Dec 26, 2008	15.79	15.79	15.36	15.47	1,159,871	-0.11(-0.72%)
Dec 24, 2008	15.20	15.59	15.20	15.59	1,048,648	+0.36(+2.36%)
Dec 23, 2008	15.54	15.65	15.20	15.23	2,659,643	-0.30(-1.93%)
Dec 22, 2008	16.00	16.18	15.40	15.53	3,091,213	-0.49(-3.08%)
Dec 19, 2008	16.19	16.66	15.87	16.02	5,034,136	-0.31(-1.88%)
Dec 18, 2008	17.02	17.10	16.18	16.33	5,168,590	-0.45(-2.68%)
Dec 17, 2008	16.71	17.22	16.54	16.77	7,863,640	-0.25(-1.49%)
Dec 16, 2008	15.73	17.08	15.73	17.03	7,367,739	+1.50(+9.69%)
Dec 15, 2008	16.04	16.17	15.18	15.53	5,395,755	-0.64(-3.94%)
Dec 12, 2008	15.17	16.24	15.17	16.16	7,820,730	+0.17(+1.08%)
Dec 11, 2008	17.04	17.06	15.79	15.99	12,207,723	-1.29(-7.45%)
Dec 10, 2008	17.85	17.85	16.95	17.28	8,180,428	-0.34(-1.91%)
Dec 09, 2008	18.32	18.50	17.49	17.61	8,880,882	-0.85(-4.62%)
Dec 08, 2008	18.12	18.75	17.76	18.47	12,391,486	+0.84(+4.75%)
Dec 05, 2008	16.02	17.70	15.99	17.63	8,845,324	+1.09(+6.61%)
Dec 04, 2008	16.34	17.58	16.18	16.54	11,475,330	-0.19(-1.12%)
Dec 03, 2008	15.71	16.85	15.15	16.72	6,119,416	+0.88(+5.52%)
Dec 02, 2008	15.19	15.94	14.52	15.85	10,375,809	+1.01(+6.81%)
Dec 01, 2008	17.21	17.23	14.64	14.84	4,179,567	-2.91(-16.40%)
Nov 28, 2008	17.13	17.79	17.10	17.75	2,438,455	+0.53(+3.09%)
Nov 26, 2008	16.18	17.27	16.04	17.22	5,263,050	+0.67(+4.02%)
Nov 25, 2008	16.76	16.89	15.73	16.55	13,455,090	+0.69(+4.34%)
Nov 24, 2008	14.42	16.29	14.24	15.86	16,425,109	+2.12(+15.41%)
Nov 21, 2008	14.20	14.21	12.26	13.74	20,174,188	+0.05(+0.38%)
Nov 20, 2008	14.72	15.23	13.44	13.69	13,675,178	-1.43(-9.45%)
Nov 19, 2008	16.94	16.96	15.05	15.12	12,071,863	-1.81(-10.69%)
Nov 18, 2008	17.30	17.48	16.08	16.93	12,750,958	-0.14(-0.83%)
Nov 17, 2008	17.79	17.95	17.04	17.07	9,668,063	-0.85(-4.72%)
Nov 14, 2008	18.52	19.15	17.84	17.92	9,182,620	-1.14(-6.00%)
Nov 13, 2008	17.92	19.09	16.71	19.06	17,192,438	+1.28(+7.19%)
Nov 12, 2008	18.63	19.03	17.76	17.79	16,459,607	-1.22(-6.42%)
Nov 11, 2008	19.09	19.48	18.66	19.00	10,227,014	-0.37(-1.93%)
Nov 10, 2008	20.34	20.40	19.05	19.38	6,053,609	-0.52(-2.63%)
Nov 07, 2008	19.93	20.11	19.26	19.90	8,564,859	+0.22(+1.14%)
Nov 06, 2008	20.96	21.34	19.57	19.68	13,335,968	-1.20(-5.74%)
Nov 05, 2008	22.77	22.77	20.73	20.88	7,761,485	-2.07(-9.00%)
Nov 04, 2008	22.12	22.99	22.05	22.94	8,103,685	+1.02(+4.64%)
Nov 03, 2008	21.44	21.92	21.41	21.92	4,555,880	+0.21(+0.96%)
Oct 31, 2008	20.83	21.71	20.60	21.71	8,016,928	+0.94(+4.54%)
Oct 30, 2008	21.20	21.40	20.34	20.77	6,848,746	+0.24(+1.17%)
Oct 29, 2008	21.26	21.74	20.43	20.53	9,566,319	-0.81(-3.79%)
Oct 28, 2008	19.36	21.34	18.60	21.34	13,684,907	+2.62(+13.99%)
Oct 27, 2008	18.71	19.98	18.71	18.72	14,757,857	-0.09(-0.48%)
Oct 24, 2008	17.57	19.51	17.57	18.81	13,179,833	-1.02(-5.13%)
Oct 23, 2008	20.34	20.34	18.72	19.83	10,505,090	-0.30(-1.49%)
Oct 22, 2008	20.57	21.20	19.47	20.13	17,875,846	-1.16(-5.45%)
Oct 21, 2008	21.02	21.97	20.76	21.29	15,007,419	-0.05(-0.25%)
Oct 20, 2008	21.48	21.51	20.55	21.34	12,115,334	+0.24(+1.14%)
Oct 17, 2008	21.45	22.31	21.10	21.10	16,563,219	-0.49(-2.29%)
Oct 16, 2008	21.76	22.01	19.96	21.59	18,385,018	+0.43(+2.01%)
Oct 15, 2008	21.91	22.75	21.14	21.17	13,561,792	-1.78(-7.74%)
Oct 14, 2008	22.58	23.51	21.85	22.94	24,285,180	+2.22(+10.70%)
Oct 13, 2008	21.62	21.62	19.42	20.73	11,492,327	+1.29(+6.66%)
Oct 10, 2008	17.13	19.95	17.13	19.43	29,139,636	+0.84(+4.51%)
Oct 09, 2008	21.26	21.38	17.97	18.59	22,229,516	-1.92(-9.37%)
Oct 08, 2008	20.49	22.02	19.85	20.52	24,376,624	-0.68(-3.21%)
Oct 07, 2008	23.74	23.76	21.14	21.20	14,204,970	-2.31(-9.83%)
Oct 06, 2008	23.38	24.29	22.42	23.51	14,071,742	-1.47(-5.87%)
Oct 03, 2008	26.70	27.17	24.86	24.98	17,683,002	-0.88(-3.39%)
Oct 02, 2008	27.33	27.33	25.73	25.85	7,198,906	-1.08(-4.03%)
Oct 01, 2008	24.95	26.96	24.57	26.94	11,600,948	+1.80(+7.14%)
Sep 30, 2008	24.49	25.14	23.04	25.14	5,295,828	+1.73(+7.38%)
Sep 29, 2008	27.08	27.08	22.45	23.41	9,127,714	-3.67(-13.56%)
Sep 26, 2008	25.42	27.30	24.77	27.09	0	+0.28(+1.03%)
Sep 25, 2008	26.38	27.27	25.99	26.81	11,111,455	+0.85(+3.26%)
Sep 24, 2008	27.47	27.50	25.96	25.96	5,977,929	-0.50(-1.89%)
Sep 23, 2008	26.94	27.68	26.15	26.46	8,962,803	-0.64(-2.37%)
Sep 22, 2008	29.59	30.23	27.11	27.11	10,226,290	-2.30(-7.81%)
Sep 19, 2008	33.68	33.71	26.95	29.41	0	+2.27(+8.38%)
Sep 18, 2008	24.83	27.45	21.80	27.13	44,045,852	+3.34(+14.03%)
Sep 17, 2008	25.21	25.51	23.36	23.79	24,019,120	-2.30(-8.83%)
Sep 16, 2008	23.47	26.10	23.19	26.10	27,102,526	+1.68(+6.86%)
Sep 15, 2008	24.53	26.24	24.42	24.42	32,908,032	-2.10(-7.93%)
Sep 12, 2008	25.64	26.67	25.45	26.52	19,830,826	+0.49(+1.87%)
Sep 11, 2008	24.38	26.19	24.24	26.04	19,601,358	+0.72(+2.84%)
Sep 10, 2008	25.95	26.07	24.69	25.32	25,017,290	-0.40(-1.54%)
Sep 09, 2008	26.98	27.48	25.71	25.72	15,393,584	-1.56(-5.71%)
Sep 08, 2008	27.31	28.00	26.16	27.27	17,966,694	+1.68(+6.58%)
Sep 05, 2008	24.09	25.63	23.95	25.59	0	+1.14(+4.68%)
Sep 04, 2008	25.21	25.57	24.35	24.44	4,539,730	-1.13(-4.42%)
Sep 03, 2008	25.16	25.61	24.76	25.57	6,704,783	+0.40(+1.61%)
Sep 02, 2008	25.24	25.60	24.77	25.17	6,179,891	+0.65(+2.65%)
Aug 29, 2008	24.37	24.77	24.06	24.52	7,893,129	+0.07(+0.31%)
Aug 28, 2008	23.79	24.46	23.52	24.44	9,408,494	+1.05(+4.48%)
Aug 27, 2008	23.12	23.52	22.84	23.40	2,712,392	+0.34(+1.49%)
Aug 26, 2008	22.94	23.28	22.59	23.05	9,099,576	+0.28(+1.25%)
Aug 25, 2008	23.44	23.47	22.75	22.77	5,639,784	-0.89(-3.76%)
Aug 22, 2008	23.46	23.79	23.08	23.66	5,205,846	+0.78(+3.40%)
Aug 21, 2008	22.83	23.13	22.55	22.88	6,285,264	-0.40(-1.70%)
Aug 20, 2008	22.81	23.30	22.22	23.28	9,355,923	+0.49(+2.13%)
Aug 19, 2008	23.22	23.23	22.47	22.79	8,557,932	-0.76(-3.21%)
Aug 18, 2008	24.03	24.41	23.45	23.55	5,397,088	-0.93(-3.79%)
Aug 15, 2008	24.30	24.95	24.14	24.47	0	+0.28(+1.14%)
Aug 14, 2008	23.34	24.36	23.29	24.20	10,334,515	+0.76(+3.22%)
Aug 13, 2008	24.06	24.09	23.05	23.44	12,048,610	-0.96(-3.93%)
Aug 12, 2008	25.73	25.73	24.14	24.40	16,618,606	-1.64(-6.29%)
Aug 11, 2008	25.06	26.51	25.04	26.04	5,821,559	+0.81(+3.20%)
Aug 08, 2008	24.32	25.51	24.27	25.23	8,689,835	+0.69(+2.81%)
Aug 07, 2008	25.36	25.81	24.14	24.54	16,781,330	-1.17(-4.54%)
Aug 06, 2008	25.55	25.96	25.03	25.71	7,003,348	-0.06(-0.23%)
Aug 05, 2008	24.78	25.88	24.73	25.77	9,158,130	+1.26(+5.16%)
Aug 04, 2008	24.70	24.92	23.86	24.50	8,444,625	-0.23(-0.94%)
Aug 01, 2008	24.69	25.04	23.91	24.74	17,516,214	+0.25(+1.04%)
Jul 31, 2008	24.41	25.05	24.13	24.48	9,998,007	-0.21(-0.85%)
Jul 30, 2008	24.78	25.27	23.90	24.69	22,189,414	+0.49(+2.04%)
Jul 29, 2008	24.20	24.32	22.08	24.20	10,719,866	+1.91(+8.56%)
Jul 28, 2008	23.18	23.84	22.13	22.29	12,288,947	-1.20(-5.13%)
Jul 25, 2008	23.54	24.09	22.67	23.49	13,547,508	-0.07(-0.29%)
Jul 24, 2008	25.20	25.51	23.39	23.56	18,680,702	-1.83(-7.19%)
Jul 23, 2008	24.87	26.38	24.60	25.39	27,736,258	+0.40(+1.59%)
Jul 22, 2008	22.57	25.06	21.70	24.99	22,541,508	+2.18(+9.54%)
Jul 21, 2008	23.78	24.07	22.81	22.81	13,766,659	-0.31(-1.33%)
Jul 18, 2008	23.18	23.59	22.33	23.12	11,178,714	+0.64(+2.86%)
Jul 17, 2008	21.72	23.18	21.15	22.48	27,104,554	+1.76(+8.49%)
Jul 16, 2008	18.65	20.91	18.41	20.72	16,197,977	+2.82(+15.76%)
Jul 15, 2008	18.09	19.09	17.15	17.90	14,224,024	-0.43(-2.37%)
Jul 14, 2008	20.88	20.88	18.33	18.33	15,045,800	-1.87(-9.26%)
Jul 11, 2008	20.04	20.76	19.67	20.20	10,409,272	-0.44(-2.14%)
Jul 10, 2008	20.56	21.07	20.20	20.64	13,433,868	+0.01(+0.07%)
Jul 09, 2008	21.92	22.14	20.55	20.63	6,917,529	-1.21(-5.55%)
Jul 08, 2008	20.29	21.91	20.10	21.84	8,549,529	+1.64(+8.11%)
Jul 07, 2008	21.32	21.44	19.90	20.20	10,947,905	-0.94(-4.42%)
Jul 04, 2008	21.59	21.75	20.85	21.14	3,433,703	+0.00(+0.00%)
Jul 03, 2008	21.59	21.75	20.85	21.14	3,433,703	-0.04(-0.21%)
Jul 02, 2008	22.04	22.51	21.17	21.18	8,262,308	-0.75(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.