Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.48	23.69	23.46	23.57	1,435,968	+0.00(+0.00%)
Sep 26, 2013	23.62	23.78	23.49	23.57	1,413,523	-0.07(-0.30%)
Sep 25, 2013	23.53	23.75	23.31	23.64	1,961,587	+0.18(+0.77%)
Sep 24, 2013	23.39	23.62	23.28	23.46	3,138,526	+0.05(+0.23%)
Sep 23, 2013	23.57	23.68	23.27	23.41	1,617,815	-0.27(-1.13%)
Sep 20, 2013	23.68	23.79	23.63	23.68	2,069,085	+0.04(+0.16%)
Sep 19, 2013	24.15	24.15	23.55	23.64	5,009,109	-0.41(-1.72%)
Sep 18, 2013	24.09	24.33	24.00	24.05	2,607,485	-0.09(-0.39%)
Sep 17, 2013	23.84	24.15	23.83	24.15	1,514,435	+0.27(+1.15%)
Sep 16, 2013	23.99	24.00	23.81	23.87	1,932,152	+0.16(+0.66%)
Sep 13, 2013	23.66	23.76	23.54	23.72	3,061,907	+0.04(+0.17%)
Sep 12, 2013	23.86	23.90	23.66	23.68	1,042,483	-0.16(-0.69%)
Sep 11, 2013	23.92	23.94	23.73	23.84	898,506	-0.09(-0.39%)
Sep 10, 2013	23.79	23.94	23.79	23.93	1,803,273	+0.22(+0.92%)
Sep 09, 2013	23.69	23.72	23.51	23.72	1,996,193	+0.10(+0.43%)
Sep 06, 2013	23.80	23.81	23.24	23.61	2,866,885	-0.12(-0.49%)
Sep 05, 2013	23.57	23.80	23.57	23.73	1,001,160	+0.19(+0.80%)
Sep 04, 2013	23.40	23.68	23.35	23.54	2,353,706	+0.16(+0.67%)
Sep 03, 2013	23.68	23.95	23.21	23.39	3,013,529	-0.02(-0.07%)
Aug 30, 2013	23.69	23.76	23.36	23.40	2,230,790	-0.27(-1.16%)
Aug 29, 2013	23.54	23.86	23.54	23.68	1,663,063	+0.11(+0.47%)
Aug 28, 2013	23.42	23.68	23.35	23.57	1,467,452	+0.13(+0.53%)
Aug 27, 2013	24.04	24.04	23.42	23.44	3,605,311	-0.81(-3.36%)
Aug 26, 2013	24.42	24.54	24.25	24.26	2,210,990	-0.18(-0.74%)
Aug 23, 2013	24.60	24.64	24.34	24.44	1,438,729	-0.13(-0.54%)
Aug 22, 2013	24.26	24.76	24.25	24.57	1,437,190	+0.38(+1.59%)
Aug 21, 2013	24.32	24.42	24.06	24.19	2,978,241	-0.18(-0.74%)
Aug 20, 2013	24.03	24.43	24.00	24.37	1,890,919	+0.34(+1.40%)
Aug 19, 2013	24.30	24.30	24.01	24.03	2,011,937	-0.28(-1.16%)
Aug 16, 2013	24.13	24.53	24.12	24.31	1,872,177	+0.09(+0.39%)
Aug 15, 2013	24.30	24.33	24.12	24.22	1,658,743	-0.26(-1.06%)
Aug 14, 2013	24.48	24.66	24.45	24.48	655,613	+0.00(+0.00%)
Aug 13, 2013	24.56	24.56	24.23	24.48	2,375,510	+0.00(+0.00%)
Aug 12, 2013	24.28	24.58	24.28	24.48	795,041	-0.03(-0.13%)
Aug 09, 2013	24.55	24.68	24.44	24.51	981,391	-0.09(-0.38%)
Aug 08, 2013	24.65	24.79	24.44	24.60	1,387,861	+0.09(+0.35%)
Aug 07, 2013	24.59	24.62	24.33	24.51	1,902,900	-0.19(-0.76%)
Aug 06, 2013	24.96	24.98	24.62	24.70	1,824,086	-0.27(-1.10%)
Aug 05, 2013	24.99	25.10	24.86	24.98	971,643	-0.05(-0.19%)
Aug 02, 2013	25.05	25.13	24.82	25.02	1,306,954	-0.02(-0.06%)
Aug 01, 2013	24.66	25.12	24.64	25.04	1,611,362	+0.58(+2.37%)
Jul 31, 2013	24.46	24.85	24.44	24.46	2,245,435	+0.03(+0.13%)
Jul 30, 2013	24.38	24.60	24.36	24.43	1,108,719	+0.09(+0.39%)
Jul 29, 2013	24.48	24.57	24.22	24.33	1,421,300	-0.20(-0.83%)
Jul 26, 2013	24.48	24.64	24.44	24.54	1,999,483	-0.10(-0.41%)
Jul 25, 2013	24.46	24.81	24.46	24.64	1,517,009	-0.10(-0.41%)
Jul 24, 2013	24.74	24.92	24.68	24.74	1,022,263	+0.09(+0.38%)
Jul 23, 2013	24.63	24.72	24.45	24.65	2,105,495	+0.22(+0.90%)
Jul 22, 2013	24.16	24.43	24.19	24.43	2,068,112	+0.24(+1.00%)
Jul 19, 2013	24.07	24.21	23.96	24.19	1,127,911	+0.07(+0.29%)
Jul 18, 2013	23.67	24.12	23.65	24.12	1,585,250	+0.50(+2.12%)
Jul 17, 2013	23.54	23.65	23.50	23.61	1,336,178	+0.16(+0.70%)
Jul 16, 2013	23.76	23.76	23.21	23.45	850,838	-0.26(-1.09%)
Jul 15, 2013	23.86	23.86	23.57	23.71	645,946	+0.16(+0.70%)
Jul 12, 2013	23.36	23.57	23.30	23.54	1,484,418	+0.27(+1.18%)
Jul 11, 2013	23.70	23.76	23.18	23.27	2,027,450	-0.21(-0.90%)
Jul 10, 2013	23.72	23.73	23.32	23.48	3,504,716	-0.24(-1.02%)
Jul 09, 2013	23.85	23.87	23.46	23.72	2,548,309	+0.07(+0.30%)
Jul 08, 2013	23.72	23.77	23.61	23.65	3,664,405	+0.09(+0.37%)
Jul 05, 2013	23.23	23.57	23.09	23.57	2,326,289	+0.60(+2.63%)
Jul 03, 2013	22.82	23.01	22.71	22.96	1,417,909	+0.05(+0.24%)
Jul 02, 2013	22.78	23.09	22.75	22.91	1,764,553	+0.13(+0.55%)
Jul 01, 2013	22.57	22.97	22.53	22.78	1,389,224	+0.30(+1.32%)
Jun 28, 2013	22.53	22.58	22.35	22.49	2,758,140	+0.27(+1.20%)
Jun 26, 2013	22.30	22.38	22.10	22.22	1,275,002	+0.13(+0.57%)
Jun 25, 2013	21.77	22.14	21.70	22.09	2,254,060	+0.48(+2.21%)
Jun 24, 2013	21.70	21.80	21.50	21.62	2,902,256	-0.29(-1.32%)
Jun 21, 2013	21.88	21.96	21.66	21.91	5,257,339	+0.15(+0.68%)
Jun 20, 2013	21.58	21.93	21.58	21.76	4,052,400	-0.12(-0.53%)
Jun 19, 2013	22.05	22.11	21.84	21.88	2,007,180	-0.15(-0.67%)
Jun 18, 2013	21.88	22.09	21.83	22.02	1,195,146	+0.18(+0.82%)
Jun 17, 2013	21.81	21.94	21.73	21.84	2,113,510	+0.12(+0.54%)
Jun 14, 2013	22.02	22.02	21.66	21.73	1,390,367	-0.28(-1.28%)
Jun 13, 2013	21.69	22.04	21.63	22.01	1,640,441	+0.32(+1.47%)
Jun 12, 2013	22.06	22.10	21.65	21.69	2,245,875	-0.26(-1.17%)
Jun 11, 2013	22.06	22.18	21.89	21.95	4,122,568	-0.30(-1.33%)
Jun 10, 2013	22.15	22.27	22.00	22.24	2,528,531	+0.19(+0.85%)
Jun 07, 2013	21.93	22.06	21.76	22.05	1,627,647	+0.30(+1.40%)
Jun 06, 2013	21.56	21.76	21.37	21.75	2,406,673	+0.24(+1.12%)
Jun 05, 2013	21.81	21.85	21.46	21.51	4,144,715	-0.32(-1.46%)
Jun 04, 2013	21.95	22.20	21.77	21.83	2,460,404	-0.19(-0.85%)
Jun 03, 2013	22.13	22.16	21.70	22.02	2,520,060	-0.08(-0.35%)
May 31, 2013	22.36	22.41	22.08	22.09	2,333,108	-0.30(-1.32%)
May 30, 2013	22.19	22.47	22.05	22.39	2,080,959	+0.30(+1.38%)
May 29, 2013	22.02	22.19	21.95	22.09	2,017,400	-0.03(-0.14%)
May 28, 2013	22.16	22.27	22.02	22.12	1,430,441	+0.26(+1.18%)
May 24, 2013	21.72	21.87	21.63	21.86	718,340	+0.06(+0.29%)
May 23, 2013	21.60	21.86	21.53	21.80	1,964,468	-0.05(-0.21%)
May 22, 2013	22.25	22.42	21.79	21.84	2,884,492	-0.33(-1.48%)
May 21, 2013	22.23	22.24	22.11	22.17	2,089,094	-0.02(-0.07%)
May 20, 2013	22.04	22.26	22.00	22.19	1,328,967	+0.11(+0.49%)
May 17, 2013	21.94	22.11	21.82	22.08	3,107,791	+0.30(+1.40%)
May 16, 2013	21.80	21.95	21.72	21.77	1,984,850	-0.05(-0.25%)
May 15, 2013	21.65	21.89	21.59	21.83	1,814,791	+0.48(+2.26%)
May 13, 2013	21.28	21.43	21.20	21.35	935,141	+0.03(+0.15%)
May 10, 2013	21.31	21.31	21.17	21.31	1,099,104	+0.12(+0.59%)
May 09, 2013	21.28	21.33	21.16	21.19	1,582,034	-0.09(-0.44%)
May 08, 2013	21.17	21.31	21.08	21.28	2,279,703	+0.07(+0.33%)
May 07, 2013	21.04	21.21	20.96	21.21	1,929,880	+0.26(+1.27%)
May 06, 2013	20.74	20.96	20.74	20.95	1,390,043	+0.25(+1.21%)
May 03, 2013	20.77	20.76	20.67	20.70	1,518,793	+0.18(+0.87%)
May 02, 2013	20.36	20.55	20.32	20.52	1,962,231	+0.19(+0.96%)
May 01, 2013	20.45	20.56	20.30	20.32	3,297,774	-0.26(-1.25%)
Apr 30, 2013	20.55	20.62	20.44	20.58	1,860,680	-0.02(-0.08%)
Apr 29, 2013	20.62	20.64	20.52	20.60	1,252,183	+0.09(+0.46%)
Apr 26, 2013	20.60	20.64	20.38	20.50	5,140,934	-0.13(-0.64%)
Apr 25, 2013	20.60	20.71	20.55	20.64	1,632,465	+0.05(+0.23%)
Apr 24, 2013	20.37	20.59	20.33	20.59	4,500,720	+0.25(+1.23%)
Apr 23, 2013	20.23	20.37	20.16	20.34	2,593,270	+0.25(+1.24%)
Apr 22, 2013	20.13	20.15	19.90	20.09	1,903,703	-0.01(-0.04%)
Apr 19, 2013	19.88	20.11	19.83	20.10	1,234,978	+0.25(+1.26%)
Apr 18, 2013	20.01	20.36	19.77	19.85	2,980,483	-0.19(-0.97%)
Apr 17, 2013	20.28	20.28	19.90	20.04	2,845,762	-0.40(-1.95%)
Apr 16, 2013	20.43	20.44	20.23	20.44	1,701,369	+0.23(+1.12%)
Apr 15, 2013	20.70	20.74	20.17	20.21	4,411,253	-0.54(-2.59%)
Apr 12, 2013	20.74	20.91	20.66	20.75	7,560,446	-0.26(-1.22%)
Apr 11, 2013	20.98	21.07	20.88	21.01	3,480,340	-0.04(-0.18%)
Apr 10, 2013	20.80	21.05	20.77	21.05	4,317,079	+0.33(+1.58%)
Apr 09, 2013	20.64	20.81	20.59	20.72	1,852,696	+0.09(+0.45%)
Apr 08, 2013	20.45	20.64	20.31	20.63	1,514,375	+0.17(+0.84%)
Apr 05, 2013	20.23	20.48	20.11	20.46	1,805,061	+0.00(+0.00%)
Apr 04, 2013	20.41	20.48	20.32	20.46	1,534,146	+0.10(+0.50%)
Apr 03, 2013	20.69	20.71	20.28	20.36	2,172,998	-0.30(-1.47%)
Apr 02, 2013	20.89	20.89	20.64	20.66	2,113,151	-0.12(-0.56%)
Apr 01, 2013	21.01	21.05	20.71	20.78	2,342,749	-0.22(-1.04%)
Mar 28, 2013	21.03	21.04	20.91	20.99	2,582,234	-0.04(-0.18%)
Mar 27, 2013	20.99	21.04	20.84	21.03	1,620,351	-0.05(-0.26%)
Mar 26, 2013	21.09	21.10	20.96	21.09	1,736,082	+0.11(+0.52%)
Mar 25, 2013	21.08	21.10	20.89	20.98	2,104,687	-0.02(-0.07%)
Mar 22, 2013	20.99	21.05	20.90	20.99	2,219,841	+0.04(+0.19%)
Mar 21, 2013	21.08	21.12	20.77	20.96	2,816,631	-0.19(-0.88%)
Mar 20, 2013	21.11	21.16	21.06	21.14	2,282,792	+0.17(+0.82%)
Mar 19, 2013	21.09	21.11	20.87	20.97	2,133,264	-0.02(-0.07%)
Mar 18, 2013	20.98	21.08	20.85	20.99	1,850,854	-0.19(-0.92%)
Mar 15, 2013	21.14	21.20	21.04	21.18	2,822,026	+0.04(+0.17%)
Mar 14, 2013	21.03	21.15	21.03	21.15	3,199,195	+0.15(+0.70%)
Mar 13, 2013	20.91	21.03	20.87	21.00	1,439,086	+0.10(+0.48%)
Mar 12, 2013	20.97	21.03	20.85	20.90	1,558,670	-0.12(-0.55%)
Mar 11, 2013	20.87	21.04	20.84	21.01	2,530,320	+0.16(+0.78%)
Mar 08, 2013	20.91	20.98	20.76	20.85	6,575,204	+0.08(+0.37%)
Mar 07, 2013	20.49	20.80	20.49	20.77	2,101,473	+0.23(+1.10%)
Mar 06, 2013	20.56	20.61	20.49	20.55	1,742,051	+0.09(+0.42%)
Mar 05, 2013	20.41	20.60	20.39	20.46	2,272,754	+0.09(+0.46%)
Mar 04, 2013	20.15	20.39	20.09	20.37	2,598,919	+0.18(+0.88%)
Mar 01, 2013	20.07	20.25	19.90	20.19	2,181,874	+0.00(+0.00%)
Feb 28, 2013	20.09	20.32	20.07	20.19	2,417,585	+0.07(+0.35%)
Feb 27, 2013	19.86	20.16	19.83	20.12	1,515,958	+0.26(+1.33%)
Feb 26, 2013	19.85	19.92	19.64	19.86	2,591,430	-0.37(-1.80%)
Feb 22, 2013	20.04	20.23	20.04	20.22	1,638,087	+0.23(+1.13%)
Feb 21, 2013	20.19	20.21	19.93	20.00	2,823,486	-0.24(-1.19%)
Feb 20, 2013	20.56	20.56	20.21	20.24	1,577,270	-0.28(-1.36%)
Feb 19, 2013	20.43	20.54	20.39	20.52	1,693,810	+0.16(+0.76%)
Feb 15, 2013	20.44	20.49	20.33	20.36	1,238,606	-0.07(-0.34%)
Feb 14, 2013	20.45	20.50	20.39	20.43	1,209,779	-0.05(-0.27%)
Feb 13, 2013	20.55	20.56	20.41	20.49	2,962,400	-0.01(-0.04%)
Feb 12, 2013	20.32	20.53	20.30	20.49	1,586,136	+0.16(+0.80%)
Feb 11, 2013	20.30	20.36	20.20	20.33	1,535,924	+0.07(+0.34%)
Feb 08, 2013	20.17	20.28	20.15	20.26	1,382,702	+0.05(+0.27%)
Feb 07, 2013	20.22	20.30	20.05	20.21	1,257,606	+0.01(+0.04%)
Feb 06, 2013	20.04	20.20	20.00	20.20	1,965,705	+0.32(+1.60%)
Feb 04, 2013	20.02	20.02	19.82	19.88	1,296,166	-0.19(-0.97%)
Feb 01, 2013	19.97	20.11	19.86	20.07	1,668,823	+0.29(+1.45%)
Jan 31, 2013	19.77	19.83	19.63	19.79	2,173,368	-0.01(-0.04%)
Jan 30, 2013	19.69	19.83	19.63	19.80	2,206,105	+0.09(+0.43%)
Jan 29, 2013	19.65	19.74	19.64	19.71	2,043,565	+0.04(+0.20%)
Jan 28, 2013	19.73	19.73	19.54	19.67	853,352	-0.01(-0.04%)
Jan 25, 2013	19.74	19.74	19.54	19.68	1,583,932	+0.03(+0.16%)
Jan 24, 2013	19.62	19.73	19.56	19.65	1,562,271	+0.07(+0.36%)
Jan 23, 2013	19.68	19.70	19.53	19.58	1,358,451	-0.10(-0.51%)
Jan 22, 2013	19.42	19.68	19.42	19.68	1,746,156	+0.17(+0.88%)
Jan 18, 2013	19.54	19.62	19.38	19.51	1,925,251	-0.06(-0.32%)
Jan 17, 2013	19.51	19.60	19.45	19.57	1,868,188	+0.16(+0.80%)
Jan 16, 2013	19.34	19.45	19.27	19.41	1,761,495	+0.05(+0.28%)
Jan 15, 2013	19.20	19.38	19.17	19.36	2,514,608	+0.10(+0.52%)
Jan 14, 2013	19.24	19.31	19.09	19.26	1,797,341	+0.03(+0.16%)
Jan 11, 2013	19.35	19.39	19.07	19.23	2,458,099	-0.16(-0.84%)
Jan 10, 2013	19.35	19.41	19.23	19.39	1,746,599	+0.19(+0.97%)
Jan 09, 2013	19.38	19.39	19.15	19.20	2,274,227	-0.09(-0.48%)
Jan 08, 2013	19.33	19.38	19.21	19.30	714,288	-0.09(-0.48%)
Jan 07, 2013	19.38	19.41	19.25	19.39	1,175,991	-0.05(-0.24%)
Jan 04, 2013	19.17	19.46	19.15	19.44	1,000,532	+0.30(+1.58%)
Jan 03, 2013	19.09	19.17	19.00	19.14	1,899,891	+0.05(+0.28%)
Jan 02, 2013	18.89	19.09	18.85	19.08	1,722,019	+0.57(+3.11%)
Dec 31, 2012	18.25	18.51	18.23	18.51	1,427,471	+0.21(+1.15%)
Dec 28, 2012	18.36	18.41	18.21	18.30	1,838,346	-0.09(-0.46%)
Dec 27, 2012	18.51	18.59	18.16	18.38	971,168	-0.07(-0.38%)
Dec 26, 2012	18.54	18.60	18.42	18.45	675,744	-0.05(-0.29%)
Dec 24, 2012	18.58	18.59	18.44	18.51	569,735	-0.08(-0.42%)
Dec 21, 2012	18.55	18.64	18.47	18.58	2,287,521	-0.20(-1.09%)
Dec 20, 2012	18.66	18.79	18.60	18.79	948,866	+0.17(+0.91%)
Dec 19, 2012	18.75	18.76	18.60	18.62	1,807,754	-0.06(-0.33%)
Dec 18, 2012	18.52	18.70	18.36	18.68	1,741,166	+0.31(+1.71%)
Dec 17, 2012	18.07	18.36	18.00	18.36	2,138,934	+0.43(+2.40%)
Dec 14, 2012	18.03	18.03	17.92	17.93	976,894	-0.10(-0.56%)
Dec 13, 2012	18.21	18.21	17.98	18.03	2,645,240	-0.11(-0.59%)
Dec 12, 2012	18.20	18.30	18.11	18.14	884,564	+0.05(+0.30%)
Dec 11, 2012	18.13	18.17	18.03	18.09	1,863,869	+0.07(+0.38%)
Dec 10, 2012	17.94	18.11	17.87	18.02	2,186,619	+0.03(+0.17%)
Dec 07, 2012	17.96	17.99	17.85	17.99	1,239,595	+0.12(+0.65%)
Dec 06, 2012	17.83	17.91	17.80	17.87	922,140	+0.02(+0.09%)
Dec 05, 2012	17.90	17.91	17.64	17.86	1,680,805	+0.16(+0.91%)
Dec 04, 2012	17.81	17.87	17.59	17.69	2,218,752	-0.22(-1.25%)
Nov 30, 2012	17.93	17.99	17.83	17.92	673,549	+0.01(+0.04%)
Nov 29, 2012	18.00	18.05	17.87	17.91	1,984,798	+0.05(+0.26%)
Nov 28, 2012	17.74	17.86	17.57	17.86	1,418,344	+0.03(+0.17%)
Nov 27, 2012	17.93	18.03	17.80	17.83	1,134,349	-0.15(-0.81%)
Nov 26, 2012	17.96	18.01	17.87	17.98	810,115	-0.08(-0.43%)
Nov 23, 2012	17.74	18.06	17.74	18.06	541,721	+0.33(+1.87%)
Nov 21, 2012	17.79	17.81	17.61	17.73	702,880	-0.04(-0.22%)
Nov 20, 2012	17.63	17.85	17.55	17.76	857,054	+0.13(+0.74%)
Nov 19, 2012	17.73	17.73	17.56	17.63	1,002,477	+0.31(+1.78%)
Nov 16, 2012	17.17	17.36	17.06	17.32	1,365,124	+0.13(+0.76%)
Nov 15, 2012	17.16	17.31	17.09	17.19	1,802,548	+0.03(+0.18%)
Nov 14, 2012	17.53	17.54	17.09	17.16	962,038	-0.29(-1.68%)
Nov 13, 2012	17.38	17.73	17.35	17.46	967,857	-0.18(-1.05%)
Nov 12, 2012	17.73	17.73	17.57	17.64	1,007,517	+0.00(+0.00%)
Nov 09, 2012	17.54	17.79	17.52	17.64	2,575,212	+0.02(+0.09%)
Nov 08, 2012	17.85	17.98	17.61	17.62	2,565,251	-0.16(-0.87%)
Nov 07, 2012	18.20	18.21	17.75	17.78	1,851,031	-0.66(-3.59%)
Nov 06, 2012	18.24	18.46	18.19	18.44	1,872,512	+0.25(+1.40%)
Nov 05, 2012	18.17	18.24	17.94	18.19	1,531,211	-0.05(-0.25%)
Nov 02, 2012	18.50	18.50	18.23	18.23	1,140,043	-0.18(-0.96%)
Nov 01, 2012	18.26	18.48	18.22	18.41	1,125,742	+0.20(+1.10%)
Oct 31, 2012	18.16	18.25	18.01	18.21	3,003,357	+0.10(+0.55%)
Oct 26, 2012	18.24	18.11	18.11	18.11	1,033,252	-0.12(-0.68%)
Oct 25, 2012	18.25	18.30	18.08	18.23	1,219,009	+0.15(+0.81%)
Oct 24, 2012	18.20	18.22	18.06	18.09	1,118,994	-0.01(-0.04%)
Oct 23, 2012	18.09	18.15	17.92	18.09	1,602,923	-0.15(-0.84%)
Oct 19, 2012	18.31	18.37	18.16	18.25	1,502,649	-0.12(-0.67%)
Oct 18, 2012	18.33	18.46	18.32	18.37	2,431,580	+0.01(+0.04%)
Oct 17, 2012	18.16	18.41	18.15	18.36	4,549,803	+0.27(+1.49%)
Oct 16, 2012	18.40	18.40	18.07	18.09	2,133,976	-0.18(-1.01%)
Oct 15, 2012	18.31	18.33	18.18	18.28	2,169,749	+0.07(+0.38%)
Oct 12, 2012	18.49	18.52	18.14	18.21	4,835,294	-0.45(-2.43%)
Oct 11, 2012	18.73	18.78	18.65	18.66	2,404,023	+0.12(+0.66%)
Oct 10, 2012	18.50	18.62	18.43	18.54	772,659	+0.03(+0.17%)
Oct 09, 2012	18.70	18.72	18.48	18.51	1,994,919	-0.18(-0.95%)
Oct 08, 2012	18.66	18.73	18.62	18.69	958,358	-0.07(-0.37%)
Oct 05, 2012	18.91	18.91	18.69	18.76	1,973,892	+0.02(+0.12%)
Oct 04, 2012	18.55	18.76	18.50	18.73	3,075,632	+0.32(+1.71%)
Oct 03, 2012	18.30	18.47	18.20	18.42	2,518,905	+0.25(+1.36%)
Oct 02, 2012	18.20	18.26	18.09	18.17	4,042,744	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.