Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.81	26.91	26.71	26.71	1,142,565	-0.18(-0.66%)
Feb 26, 2015	26.79	26.92	26.72	26.89	819,809	+0.08(+0.30%)
Feb 25, 2015	26.87	26.91	26.75	26.81	619,618	-0.06(-0.21%)
Feb 24, 2015	26.77	27.05	26.70	26.87	1,548,603	+0.15(+0.57%)
Feb 23, 2015	26.71	26.71	26.52	26.71	1,351,598	-0.06(-0.24%)
Feb 20, 2015	26.51	26.79	26.19	26.78	1,193,046	+0.23(+0.85%)
Feb 19, 2015	26.45	26.63	26.24	26.55	1,364,744	-0.02(-0.09%)
Feb 18, 2015	26.86	26.95	26.50	26.58	1,339,923	-0.45(-1.67%)
Feb 17, 2015	26.81	27.03	26.69	27.03	2,587,929	+0.18(+0.66%)
Feb 13, 2015	26.91	26.85	26.85	26.85	1,456,166	+0.08(+0.30%)
Feb 12, 2015	26.41	26.80	26.33	26.77	1,786,276	+0.48(+1.84%)
Feb 11, 2015	26.39	26.39	26.14	26.29	1,618,691	-0.13(-0.49%)
Feb 10, 2015	26.43	26.46	26.14	26.42	1,459,784	+0.16(+0.62%)
Feb 09, 2015	26.27	26.46	26.20	26.25	1,924,118	-0.23(-0.88%)
Feb 06, 2015	26.34	26.73	26.24	26.49	4,182,305	+0.44(+1.70%)
Feb 05, 2015	25.75	26.07	25.71	26.04	1,534,117	+0.48(+1.86%)
Feb 04, 2015	25.61	25.79	25.54	25.57	1,687,766	-0.14(-0.53%)
Feb 03, 2015	25.33	25.75	25.24	25.71	4,378,145	+0.57(+2.25%)
Feb 02, 2015	24.60	25.20	24.52	25.14	1,893,728	+0.65(+2.67%)
Jan 30, 2015	24.43	24.86	24.43	24.49	1,870,156	-0.31(-1.24%)
Jan 29, 2015	24.50	24.83	24.37	24.79	3,277,609	+0.32(+1.32%)
Jan 28, 2015	25.28	25.29	24.47	24.47	2,956,665	-0.66(-2.63%)
Jan 27, 2015	25.14	25.32	24.96	25.13	2,239,433	-0.27(-1.05%)
Jan 26, 2015	25.12	25.42	24.94	25.40	1,668,275	+0.27(+1.09%)
Jan 23, 2015	25.41	25.54	25.10	25.12	2,808,494	-0.33(-1.30%)
Jan 22, 2015	24.66	25.48	24.60	25.45	12,459,844	+1.06(+4.33%)
Jan 21, 2015	24.39	24.65	24.29	24.40	2,669,732	+0.00(+0.00%)
Jan 20, 2015	24.75	24.75	24.26	24.40	3,686,267	-0.19(-0.76%)
Jan 16, 2015	24.24	24.61	24.16	24.58	1,852,971	+0.37(+1.53%)
Jan 15, 2015	24.60	24.62	24.16	24.21	2,410,198	-0.36(-1.45%)
Jan 14, 2015	24.51	24.70	24.17	24.57	4,274,869	-0.38(-1.52%)
Jan 13, 2015	25.24	25.48	24.76	24.95	7,105,840	-0.18(-0.71%)
Jan 12, 2015	25.37	25.44	25.08	25.12	1,903,035	-0.31(-1.24%)
Jan 09, 2015	26.16	26.16	25.43	25.44	1,162,382	-0.65(-2.51%)
Jan 08, 2015	25.86	26.14	25.84	26.09	1,018,306	+0.45(+1.76%)
Jan 07, 2015	25.83	25.83	25.39	25.64	983,986	+0.16(+0.63%)
Jan 06, 2015	26.07	26.24	25.37	25.48	2,166,623	-0.68(-2.59%)
Jan 05, 2015	26.71	26.79	26.10	26.16	1,802,043	-0.72(-2.67%)
Jan 02, 2015	27.18	27.28	26.59	26.88	1,178,225	-0.21(-0.77%)
Dec 31, 2014	27.47	27.09	27.09	27.09	817,885	-0.23(-0.83%)
Dec 30, 2014	27.30	27.47	27.20	27.31	1,305,627	-0.07(-0.27%)
Dec 29, 2014	27.02	27.54	27.02	27.38	1,956,564	+0.23(+0.83%)
Dec 26, 2014	27.17	27.29	27.12	27.16	345,324	+0.02(+0.06%)
Dec 24, 2014	27.18	27.14	27.14	27.14	387,699	-0.04(-0.15%)
Dec 23, 2014	26.97	27.26	26.93	27.18	601,855	+0.25(+0.93%)
Dec 22, 2014	27.05	27.05	26.75	26.93	990,396	-0.02(-0.09%)
Dec 19, 2014	27.07	27.07	26.84	26.96	1,195,731	-0.03(-0.13%)
Dec 18, 2014	26.75	26.99	26.70	26.99	1,775,316	+0.50(+1.88%)
Dec 17, 2014	26.00	26.52	25.90	26.49	3,107,816	+0.59(+2.30%)
Dec 16, 2014	25.87	26.29	25.72	25.90	2,222,720	-0.08(-0.31%)
Dec 15, 2014	26.36	26.40	25.86	25.98	2,750,357	-0.19(-0.74%)
Dec 12, 2014	26.42	26.52	26.16	26.17	1,970,550	-0.39(-1.45%)
Dec 11, 2014	26.61	26.81	26.50	26.56	1,612,866	+0.08(+0.30%)
Dec 10, 2014	27.06	27.23	26.45	26.48	6,037,120	-0.76(-2.77%)
Dec 09, 2014	26.68	27.26	26.68	27.23	1,157,289	+0.16(+0.59%)
Dec 08, 2014	27.09	27.35	26.92	27.07	1,250,292	-0.06(-0.21%)
Dec 05, 2014	26.84	27.21	26.82	27.13	1,237,633	+0.46(+1.72%)
Dec 04, 2014	26.70	26.71	26.53	26.67	1,095,048	-0.02(-0.09%)
Dec 03, 2014	26.41	26.73	26.36	26.69	1,243,201	+0.27(+1.03%)
Dec 02, 2014	26.17	26.61	26.16	26.42	1,604,769	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.