Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		41.15	40.23	40.23	2,243,131	-0.27(-0.67%)
Jun 28, 2018	40.44	40.75	40.23	40.51	4,646,636	+0.07(+0.17%)
Jun 27, 2018	41.12	41.25	40.35	40.44	1,891,922	-0.76(-1.84%)
Jun 26, 2018	41.49	41.49	40.95	41.20	2,065,334	-0.26(-0.62%)
Jun 25, 2018	41.76	41.83	41.09	41.45	2,322,826	-0.43(-1.02%)
Jun 22, 2018	42.62	42.62	41.80	41.88	2,144,704	-0.41(-0.97%)
Jun 21, 2018	42.33	42.64	41.92	42.29	1,446,842	-0.14(-0.32%)
Jun 20, 2018	42.61	42.70	42.33	42.43	1,058,710	+0.10(+0.24%)
Jun 19, 2018	41.76	42.40	41.69	42.33	1,188,131	+0.23(+0.55%)
Jun 18, 2018	41.81	42.31	41.57	42.09	1,249,721	+0.05(+0.12%)
Jun 15, 2018		42.28	41.48	42.04	3,067,364	-0.14(-0.32%)
Jun 14, 2018	42.51	42.57	41.87	42.18	2,623,830	-0.19(-0.44%)
Jun 13, 2018	42.61	42.97	42.21	42.37	2,612,734	-0.24(-0.56%)
Jun 12, 2018	42.92	43.05	42.37	42.61	2,838,834	-0.25(-0.58%)
Jun 11, 2018	43.42	43.52	42.73	42.85	1,757,776	-0.43(-1.00%)
Jun 08, 2018	43.01	43.35	42.89	43.29	1,553,657	+0.19(+0.43%)
Jun 07, 2018	43.20	43.42	42.84	43.10	2,453,656	+0.03(+0.06%)
Jun 06, 2018		43.12		43.07	1,918,326	+0.88(+2.08%)
Jun 05, 2018	42.29	42.40	41.98	42.20	2,214,605	-0.16(-0.38%)
Jun 04, 2018	42.03	42.38	41.99	42.36	2,085,765	+0.39(+0.93%)
Jun 01, 2018	42.07	42.31	41.87	41.97	2,214,533	+0.53(+1.27%)
May 31, 2018	41.82	41.97	41.39	41.44	2,590,702	-0.42(-1.00%)
May 30, 2018	41.64	42.02	41.40	41.86	4,347,965	+0.66(+1.61%)
May 29, 2018	41.74	42.01	40.96	41.19	3,934,786	-1.07(-2.53%)
May 25, 2018		42.27	42.27	42.27	0	-0.21(-0.50%)
May 24, 2018	42.51	42.53	41.70	42.48	4,562,237	-0.19(-0.44%)
May 23, 2018	42.82	42.91	42.40	42.66	2,105,569	-0.26(-0.61%)
May 22, 2018	42.79	43.26	42.75	42.93	2,043,212	+0.22(+0.52%)
May 21, 2018	42.44	42.91	42.44	42.71	1,871,414	+0.40(+0.94%)
May 18, 2018	42.69	42.69	42.27	42.31	1,663,467	-0.36(-0.84%)
May 17, 2018	42.52	42.75	42.28	42.66	3,002,192	+0.10(+0.24%)
May 16, 2018	42.37	42.72	42.21	42.56	1,933,415	+0.18(+0.42%)
May 15, 2018	42.17	42.66	42.03	42.38	4,804,460	+0.21(+0.50%)
May 14, 2018	42.43	42.47	42.07	42.17	1,090,021	-0.11(-0.26%)
May 11, 2018	42.33	42.52	42.20	42.28	1,865,994	+0.05(+0.12%)
May 10, 2018	42.04	42.43	41.87	42.23	6,145,563	+0.09(+0.22%)
May 09, 2018	41.98	42.34	41.69	42.14	2,764,150	+0.42(+1.00%)
May 08, 2018	41.48	42.02	41.36	41.72	2,632,090	+0.37(+0.88%)
May 07, 2018	41.25	41.63	40.98	41.36	2,055,845	+0.22(+0.54%)
May 04, 2018	40.46	41.48	40.17	41.13	2,098,482	+0.52(+1.28%)
May 03, 2018	40.88	40.90	40.16	40.62	2,868,865	-0.40(-0.97%)
May 02, 2018	41.04	41.51	40.80	41.02	1,686,186	-0.13(-0.31%)
May 01, 2018	40.72	41.26	40.34	41.14	1,861,278	+0.37(+0.90%)
Apr 30, 2018	41.50	41.70	40.78	40.78	2,477,186	-0.65(-1.58%)
Apr 27, 2018	41.24	41.60	41.15	41.43	2,378,337	+0.28(+0.68%)
Apr 26, 2018	41.24	41.42	41.03	41.15	3,769,767	-0.14(-0.33%)
Apr 25, 2018	41.34	41.66	40.97	41.29	2,422,119	-0.09(-0.23%)
Apr 24, 2018	41.41	41.99	41.01	41.38	2,709,280	+0.20(+0.50%)
Apr 23, 2018	40.95	41.32	40.87	41.18	2,403,209	+0.33(+0.81%)
Apr 20, 2018	40.64	40.99	40.55	40.85	1,987,279	+0.30(+0.73%)
Apr 19, 2018	39.95	40.65	39.84	40.55	3,831,134	+0.74(+1.86%)
Apr 18, 2018	40.23	40.38	39.80	39.81	2,724,186	-0.28(-0.70%)
Apr 17, 2018	40.79	40.88	39.85	40.09	3,390,977	-0.43(-1.05%)
Apr 16, 2018	40.56	40.69	40.18	40.51	2,399,586	+0.15(+0.38%)
Apr 13, 2018	41.44	41.45	40.17	40.36	3,715,278	-0.65(-1.58%)
Apr 12, 2018	40.58	41.27	40.50	41.01	1,803,286	+0.71(+1.77%)
Apr 11, 2018	40.22	40.50	40.05	40.29	1,747,275	-0.21(-0.52%)
Apr 10, 2018	40.41	40.63	40.07	40.51	4,588,966	+0.70(+1.75%)
Apr 09, 2018	40.16	40.73	39.81	39.81	4,099,960	-0.27(-0.68%)
Apr 06, 2018	40.70	40.94	39.61	40.08	3,620,099	-1.07(-2.60%)
Apr 05, 2018	41.26	41.30	40.85	41.15	1,466,893	+0.27(+0.67%)
Apr 04, 2018	39.85	40.99	39.60	40.88	2,589,387	+0.42(+1.03%)
Apr 03, 2018	40.11	40.63	39.91	40.46	2,407,876	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.