Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.16	42.16	42.16	0	+0.23(+0.55%)
Aug 30, 2018	42.01	42.15	41.89	41.93	1,399,992	-0.27(-0.65%)
Aug 29, 2018	42.26	42.28	41.86	42.21	1,417,698	-0.03(-0.08%)
Aug 28, 2018	42.50	42.58	42.07	42.24	929,545	-0.14(-0.32%)
Aug 27, 2018	42.43	42.77	42.36	42.38	1,035,127	+0.09(+0.20%)
Aug 24, 2018	42.53	42.56	42.24	42.29	732,691	-0.14(-0.32%)
Aug 23, 2018	42.61	42.67	42.24	42.43	831,398	-0.25(-0.58%)
Aug 22, 2018	42.64	42.81	42.56	42.67	702,796	-0.10(-0.24%)
Aug 21, 2018	42.40	43.00	42.29	42.78	1,898,255	+0.43(+1.01%)
Aug 20, 2018	42.21	42.43	42.00	42.35	882,451	+0.12(+0.28%)
Aug 17, 2018	41.95	42.27	41.90	42.23	1,052,563	+0.18(+0.43%)
Aug 16, 2018	41.64	42.33	41.63	42.05	2,218,870	+0.55(+1.34%)
Aug 15, 2018	41.68	41.91	41.36	41.50	4,935,701	-0.41(-0.98%)
Aug 14, 2018	41.42	42.06	41.42	41.91	1,654,678	+0.55(+1.34%)
Aug 13, 2018	41.54	41.86	41.33	41.35	1,625,661	-0.31(-0.74%)
Aug 10, 2018	41.46	41.83	41.29	41.66	1,615,180	-0.21(-0.51%)
Aug 09, 2018	42.08	42.23	41.78	41.87	943,771	-0.21(-0.51%)
Aug 08, 2018	41.83	42.18	41.66	42.09	986,712	+0.25(+0.59%)
Aug 07, 2018	41.82	42.18	41.82	41.84	1,193,049	+0.12(+0.29%)
Aug 06, 2018	41.64	41.84	41.42	41.72	1,236,291	+0.03(+0.08%)
Aug 03, 2018	41.83	42.04	41.54	41.69	1,627,370	-0.13(-0.31%)
Aug 02, 2018	41.27	41.96	41.15	41.81	2,016,487	+0.37(+0.89%)
Aug 01, 2018	41.37	41.73	41.22	41.45	2,826,687	+0.24(+0.58%)
Jul 31, 2018	41.42	41.53	40.95	41.21	1,484,032	-0.16(-0.39%)
Jul 30, 2018	41.53	41.80	41.36	41.37	1,262,150	-0.14(-0.33%)
Jul 27, 2018	41.52	41.80	41.21	41.51	1,373,489	+0.03(+0.08%)
Jul 26, 2018	41.32	41.88	41.31	41.47	2,359,416	+0.14(+0.35%)
Jul 25, 2018	41.70	41.70	41.12	41.33	1,802,822	-0.43(-1.02%)
Jul 24, 2018	42.23	42.23	41.55	41.75	3,235,446	-0.34(-0.81%)
Jul 23, 2018	41.57	42.23	41.54	42.09	2,181,702	+0.55(+1.34%)
Jul 20, 2018	41.34	41.74	41.22	41.54	1,758,659	+0.17(+0.41%)
Jul 19, 2018	41.36	41.53	41.04	41.37	1,929,861	-0.15(-0.37%)
Jul 18, 2018	40.94	41.58	40.94	41.52	2,267,538	+0.62(+1.52%)
Jul 17, 2018	40.82	41.11	40.79	40.90	1,600,282	+0.07(+0.17%)
Jul 16, 2018	40.41	40.92	40.41	40.83	2,025,748	+0.54(+1.33%)
Jul 13, 2018	40.63	40.71	40.14	40.29	2,566,230	-0.46(-1.13%)
Jul 12, 2018	41.33	41.40	40.40	40.76	3,218,570	-0.36(-0.87%)
Jul 11, 2018	40.95	41.39	40.95	41.11	2,396,239	-0.16(-0.39%)
Jul 10, 2018	41.86	41.96	41.05	41.28	2,484,989	-0.46(-1.10%)
Jul 09, 2018	40.97	41.86	40.93	41.74	3,545,735	+0.94(+2.30%)
Jul 06, 2018	40.41	40.95	40.19	40.80	1,446,869	+0.27(+0.67%)
Jul 05, 2018	40.57	40.84	40.33	40.52	2,331,781	+0.11(+0.27%)
Jul 03, 2018		40.41	40.41	40.41	0	-0.20(-0.48%)
Jul 02, 2018	40.04	40.61	39.92	40.61	2,176,974	+0.38(+0.93%)
Jun 29, 2018		41.15	40.23	40.23	2,243,131	-0.27(-0.67%)
Jun 28, 2018	40.44	40.75	40.23	40.51	4,646,636	+0.07(+0.17%)
Jun 27, 2018	41.12	41.25	40.35	40.44	1,891,922	-0.76(-1.84%)
Jun 26, 2018	41.49	41.49	40.95	41.20	2,065,334	-0.26(-0.62%)
Jun 25, 2018	41.76	41.83	41.09	41.45	2,322,826	-0.43(-1.02%)
Jun 22, 2018	42.62	42.62	41.80	41.88	2,144,704	-0.41(-0.97%)
Jun 21, 2018	42.33	42.64	41.92	42.29	1,446,842	-0.14(-0.32%)
Jun 20, 2018	42.61	42.70	42.33	42.43	1,058,710	+0.10(+0.24%)
Jun 19, 2018	41.76	42.40	41.69	42.33	1,188,131	+0.23(+0.55%)
Jun 18, 2018	41.81	42.31	41.57	42.09	1,249,721	+0.05(+0.12%)
Jun 15, 2018		42.28	41.48	42.04	3,067,364	-0.14(-0.32%)
Jun 14, 2018	42.51	42.57	41.87	42.18	2,623,830	-0.19(-0.44%)
Jun 13, 2018	42.61	42.97	42.21	42.37	2,612,734	-0.24(-0.56%)
Jun 12, 2018	42.92	43.05	42.37	42.61	2,838,834	-0.25(-0.58%)
Jun 11, 2018	43.42	43.52	42.73	42.85	1,757,776	-0.43(-1.00%)
Jun 08, 2018	43.01	43.35	42.89	43.29	1,553,657	+0.19(+0.43%)
Jun 07, 2018	43.20	43.42	42.84	43.10	2,453,656	+0.03(+0.06%)
Jun 06, 2018		43.12		43.07	1,918,326	+0.88(+2.08%)
Jun 05, 2018	42.29	42.40	41.98	42.20	2,214,605	-0.16(-0.38%)
Jun 04, 2018	42.03	42.38	41.99	42.36	2,085,765	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.