Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.07	29.09	28.61	28.64	3,546,637	-0.50(-1.73%)
Aug 28, 2020	29.40	29.46	28.95	29.14	3,290,753	+0.04(+0.12%)
Aug 27, 2020	28.55	29.37	28.55	29.11	2,623,737	+0.53(+1.85%)
Aug 26, 2020	29.17	29.17	28.54	28.58	1,444,532	-0.57(-1.94%)
Aug 25, 2020	29.39	29.69	28.81	29.14	1,795,746	+0.07(+0.25%)
Aug 24, 2020	28.19	29.08	27.93	29.07	4,031,323	+1.10(+3.95%)
Aug 21, 2020	28.01	28.32	27.76	27.97	1,723,876	-0.20(-0.70%)
Aug 20, 2020	28.37	28.48	28.04	28.16	2,042,964	-0.57(-2.00%)
Aug 19, 2020	28.67	29.19	28.51	28.74	1,531,277	+0.09(+0.31%)
Aug 18, 2020	29.37	29.45	28.57	28.65	2,448,412	-0.75(-2.54%)
Aug 17, 2020	29.83	29.86	29.25	29.39	1,571,882	-0.50(-1.68%)
Aug 14, 2020	29.41	30.19	29.20	29.90	2,244,313	+0.32(+1.09%)
Aug 13, 2020	29.82	30.02	29.49	29.57	2,609,186	-0.52(-1.73%)
Aug 12, 2020	31.07	31.08	29.61	30.10	3,043,913	-0.30(-0.97%)
Aug 11, 2020	30.54	31.15	30.24	30.39	4,067,252	+0.59(+1.99%)
Aug 10, 2020	29.41	30.22	29.37	29.80	3,974,647	+0.53(+1.81%)
Aug 07, 2020	27.97	29.30	27.75	29.27	3,571,236	+1.13(+4.02%)
Aug 06, 2020	28.18	28.51	28.02	28.14	1,846,862	-0.17(-0.60%)
Aug 05, 2020	27.97	28.38	27.86	28.31	3,186,009	+0.60(+2.17%)
Aug 04, 2020	27.73	27.85	27.47	27.71	1,584,341	-0.13(-0.45%)
Aug 03, 2020	27.98	28.15	27.58	27.83	2,065,455	-0.07(-0.26%)
Jul 31, 2020	28.00	28.00	27.36	27.90	2,667,654	-0.21(-0.73%)
Jul 30, 2020	27.98	28.13	27.34	28.11	2,140,487	-0.49(-1.73%)
Jul 29, 2020	27.63	28.66	27.51	28.60	2,649,996	+0.98(+3.54%)
Jul 28, 2020	27.57	27.95	27.55	27.63	2,295,705	-0.13(-0.45%)
Jul 27, 2020	28.30	28.30	27.57	27.75	2,337,417	-0.64(-2.25%)
Jul 24, 2020	28.56	28.94	28.33	28.39	2,010,261	-0.13(-0.44%)
Jul 23, 2020	27.86	28.74	27.85	28.51	3,245,004	+0.58(+2.09%)
Jul 22, 2020	27.91	28.13	27.55	27.93	2,071,790	-0.22(-0.77%)
Jul 21, 2020	27.07	28.19	27.07	28.15	2,622,030	+1.37(+5.10%)
Jul 20, 2020	27.03	27.20	26.67	26.78	1,899,728	-0.39(-1.42%)
Jul 17, 2020	27.89	28.04	27.16	27.17	3,176,956	-0.75(-2.70%)
Jul 16, 2020	27.72	28.49	27.42	27.92	2,743,877	-0.09(-0.32%)
Jul 15, 2020	27.27	28.19	27.19	28.01	3,409,143	+1.41(+5.30%)
Jul 14, 2020	26.87	27.06	26.22	26.60	3,512,402	-0.44(-1.63%)
Jul 13, 2020	27.25	27.56	26.39	27.04	4,888,008	+0.31(+1.18%)
Jul 10, 2020	25.49	26.76	25.47	26.73	2,487,049	+1.20(+4.71%)
Jul 09, 2020	26.45	26.52	25.32	25.52	3,682,356	-1.10(-4.15%)
Jul 08, 2020	26.46	26.94	26.03	26.63	2,453,600	+0.12(+0.44%)
Jul 07, 2020	27.17	27.19	26.40	26.51	2,060,465	-0.98(-3.56%)
Jul 06, 2020	28.01	28.40	27.22	27.49	5,269,068	+0.27(+0.99%)
Jul 02, 2020	28.12	28.46	27.11	27.22	2,497,739	-0.05(-0.20%)
Jul 01, 2020	28.43	28.47	27.19	27.28	2,487,580	-1.05(-3.71%)
Jun 30, 2020	27.44	28.51	27.37	28.33	2,051,116	+0.68(+2.47%)
Jun 29, 2020	26.99	27.98	26.89	27.64	5,076,589	+0.98(+3.67%)
Jun 26, 2020	27.74	27.79	26.60	26.66	7,317,511	-1.72(-6.07%)
Jun 25, 2020	27.21	28.43	27.12	28.39	2,941,065	+0.90(+3.27%)
Jun 24, 2020	28.56	28.56	27.29	27.49	4,819,339	-1.52(-5.23%)
Jun 23, 2020	29.79	30.05	28.98	29.01	6,436,662	-0.22(-0.74%)
Jun 22, 2020	29.02	29.49	28.66	29.22	3,520,085	-0.06(-0.22%)
Jun 19, 2020	29.98	30.05	28.65	29.29	8,585,193	-0.25(-0.84%)
Jun 18, 2020	29.06	30.06	28.94	29.54	2,232,083	+0.07(+0.24%)
Jun 17, 2020	30.44	30.47	29.40	29.47	2,790,524	-0.94(-3.08%)
Jun 16, 2020	31.04	31.10	29.52	30.40	4,602,487	+1.01(+3.42%)
Jun 15, 2020	27.79	29.63	27.69	29.39	5,750,227	+0.29(+0.98%)
Jun 12, 2020	29.38	29.55	28.09	29.11	6,934,704	+1.08(+3.84%)
Jun 11, 2020	28.79	29.42	27.95	28.03	7,481,358	-2.81(-9.12%)
Jun 10, 2020	32.72	32.83	30.79	30.85	6,571,947	-2.03(-6.18%)
Jun 09, 2020	32.78	33.36	32.28	32.88	5,983,534	-0.83(-2.46%)
Jun 08, 2020	33.69	33.92	32.98	33.70	8,672,730	+1.06(+3.25%)
Jun 05, 2020	33.22	33.71	32.38	32.64	9,293,364	+1.75(+5.68%)
Jun 04, 2020	29.82	30.92	29.40	30.89	6,745,893	+1.02(+3.43%)
Jun 03, 2020	29.14	30.19	29.13	29.87	4,760,382	+1.43(+5.04%)
Jun 02, 2020	28.86	29.05	28.15	28.43	2,206,044	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.