Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.61	26.71	26.52	26.52	1,151,057	-0.18(-0.66%)
Feb 26, 2015	26.59	26.73	26.53	26.69	825,902	+0.08(+0.30%)
Feb 25, 2015	26.67	26.71	26.56	26.61	624,224	-0.06(-0.21%)
Feb 24, 2015	26.57	26.85	26.50	26.67	1,560,113	+0.15(+0.57%)
Feb 23, 2015	26.51	26.52	26.32	26.52	1,361,644	-0.06(-0.24%)
Feb 20, 2015	26.32	26.59	26.00	26.58	1,201,914	+0.22(+0.85%)
Feb 19, 2015	26.25	26.44	26.04	26.36	1,374,888	-0.02(-0.09%)
Feb 18, 2015	26.66	26.75	26.31	26.38	1,349,882	-0.45(-1.67%)
Feb 17, 2015	26.61	26.83	26.49	26.83	2,607,164	+0.18(+0.66%)
Feb 13, 2015	26.71	26.65	26.65	26.65	1,466,989	+0.08(+0.30%)
Feb 12, 2015	26.21	26.61	26.13	26.57	1,799,552	+0.48(+1.84%)
Feb 11, 2015	26.20	26.20	25.95	26.09	1,630,722	-0.13(-0.49%)
Feb 10, 2015	26.24	26.26	25.95	26.22	1,470,634	+0.16(+0.62%)
Feb 09, 2015	26.08	26.26	26.00	26.06	1,938,420	-0.23(-0.88%)
Feb 06, 2015	26.14	26.53	26.04	26.29	4,213,390	+0.44(+1.70%)
Feb 05, 2015	25.56	25.88	25.52	25.85	1,545,520	+0.47(+1.86%)
Feb 04, 2015	25.42	25.60	25.36	25.38	1,700,311	-0.14(-0.53%)
Feb 03, 2015	25.15	25.56	25.05	25.52	4,410,686	+0.56(+2.25%)
Feb 02, 2015	24.42	25.01	24.34	24.95	1,907,803	+0.65(+2.67%)
Jan 30, 2015	24.25	24.67	24.25	24.31	1,884,056	-0.30(-1.24%)
Jan 29, 2015	24.32	24.64	24.19	24.61	3,301,970	+0.32(+1.32%)
Jan 28, 2015	25.09	25.11	24.29	24.29	2,978,641	-0.66(-2.63%)
Jan 27, 2015	24.95	25.13	24.78	24.95	2,256,077	-0.26(-1.05%)
Jan 26, 2015	24.93	25.24	24.76	25.21	1,680,674	+0.27(+1.09%)
Jan 23, 2015	25.22	25.35	24.91	24.94	2,829,369	-0.33(-1.30%)
Jan 22, 2015	24.48	25.29	24.42	25.27	12,552,453	+1.05(+4.33%)
Jan 21, 2015	24.21	24.47	24.11	24.22	2,689,575	+0.00(+0.00%)
Jan 20, 2015	24.57	24.57	24.08	24.22	3,713,665	-0.18(-0.76%)
Jan 16, 2015	24.06	24.43	23.98	24.40	1,866,744	+0.37(+1.53%)
Jan 15, 2015	24.42	24.43	23.98	24.03	2,428,112	-0.35(-1.45%)
Jan 14, 2015	24.33	24.51	23.99	24.39	4,306,642	-0.38(-1.52%)
Jan 13, 2015	25.05	25.29	24.58	24.76	7,158,655	-0.18(-0.71%)
Jan 12, 2015	25.19	25.25	24.90	24.94	1,917,180	-0.31(-1.24%)
Jan 09, 2015	25.96	25.96	25.24	25.25	1,171,022	-0.65(-2.51%)
Jan 08, 2015	25.67	25.95	25.65	25.90	1,025,875	+0.45(+1.76%)
Jan 07, 2015	25.64	25.64	25.20	25.45	991,299	+0.16(+0.63%)
Jan 06, 2015	25.88	26.04	25.19	25.29	2,182,727	-0.67(-2.59%)
Jan 05, 2015	26.51	26.59	25.91	25.96	1,815,436	-0.71(-2.67%)
Jan 02, 2015	26.98	27.08	26.39	26.68	1,186,982	-0.21(-0.77%)
Dec 31, 2014	27.26	26.89	26.89	26.89	823,964	-0.22(-0.83%)
Dec 30, 2014	27.09	27.26	27.00	27.11	1,315,331	-0.07(-0.27%)
Dec 29, 2014	26.82	27.33	26.82	27.18	1,971,106	+0.22(+0.83%)
Dec 26, 2014	26.97	27.09	26.92	26.96	347,890	+0.02(+0.06%)
Dec 24, 2014	26.98	26.94	26.94	26.94	390,581	-0.04(-0.15%)
Dec 23, 2014	26.77	27.06	26.73	26.98	606,328	+0.25(+0.93%)
Dec 22, 2014	26.85	26.85	26.55	26.73	997,757	-0.02(-0.09%)
Dec 19, 2014	26.87	26.87	26.64	26.76	1,204,618	-0.03(-0.13%)
Dec 18, 2014	26.55	26.79	26.51	26.79	1,788,528	+0.49(+1.88%)
Dec 17, 2014	25.81	26.33	25.71	26.30	3,130,945	+0.59(+2.30%)
Dec 16, 2014	25.68	26.10	25.53	25.71	2,239,261	-0.08(-0.31%)
Dec 15, 2014	26.17	26.20	25.67	25.79	2,770,825	-0.19(-0.74%)
Dec 12, 2014	26.23	26.32	25.97	25.98	1,985,215	-0.38(-1.45%)
Dec 11, 2014	26.42	26.62	26.31	26.36	1,624,869	+0.08(+0.30%)
Dec 10, 2014	26.86	27.03	26.25	26.28	6,082,048	-0.75(-2.77%)
Dec 09, 2014	26.48	27.06	26.48	27.03	1,165,901	+0.16(+0.59%)
Dec 08, 2014	26.89	27.15	26.72	26.87	1,259,596	-0.06(-0.21%)
Dec 05, 2014	26.64	27.01	26.62	26.93	1,246,843	+0.45(+1.72%)
Dec 04, 2014	26.51	26.51	26.33	26.47	1,103,198	-0.02(-0.09%)
Dec 03, 2014	26.22	26.53	26.17	26.50	1,252,453	+0.27(+1.03%)
Dec 02, 2014	25.98	26.41	25.97	26.23	1,616,712	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.