Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	40.94	41.05	40.63	40.94	134,720	+0.19(+0.48%)
May 30, 2006	41.11	41.11	40.74	40.74	55,999	-0.55(-1.34%)
May 26, 2006	41.35	41.35	41.22	41.29	163,187	+0.20(+0.49%)
May 25, 2006	41.05	41.20	40.88	41.09	425,143	+0.17(+0.40%)
May 24, 2006	40.65	41.14	40.65	40.93	54,796	+0.06(+0.15%)
May 23, 2006	41.26	41.26	40.87	40.87	378,098	-0.20(-0.49%)
May 22, 2006	40.96	41.23	40.82	41.07	228,810	+0.13(+0.31%)
May 19, 2006	40.89	41.14	40.77	40.94	85,803	+0.25(+0.63%)
May 18, 2006	41.08	41.15	40.69	40.69	161,717	-0.37(-0.91%)
May 17, 2006	41.56	41.56	40.95	41.06	144,610	-0.74(-1.77%)
May 16, 2006	41.98	41.98	41.71	41.80	98,367	-0.10(-0.25%)
May 15, 2006	41.63	41.98	41.63	41.91	60,543	+0.31(+0.74%)
May 12, 2006	41.77	42.00	41.60	41.60	39,560	-0.36(-0.86%)
May 11, 2006	42.48	42.48	41.82	41.96	200,610	-0.54(-1.27%)
May 10, 2006	42.38	42.59	42.22	42.50	17,775	-0.01(-0.02%)
May 09, 2006	42.35	42.58	42.35	42.51	88,877	-0.02(-0.05%)
May 08, 2006	42.76	42.79	42.51	42.53	169,068	-0.13(-0.32%)
May 05, 2006	42.44	42.66	42.33	42.66	275,187	+0.49(+1.17%)
May 04, 2006	42.16	42.23	42.06	42.17	478,871	+0.19(+0.46%)
May 03, 2006	42.03	42.03	41.70	41.98	246,185	+0.04(+0.11%)
May 02, 2006	42.06	42.06	41.84	41.93	122,156	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.