S&P Bank ETF SPDR (NY: KBE )

47.09 +0.24 (+0.51%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 40.41 40.27 39.96 40.00 66,424 -0.41(-1.01%)
Feb 27, 2006 40.43 40.46 40.36 40.41 1,314,590 +0.00(+0.00%)
Feb 24, 2006 40.22 40.43 40.19 40.41 20,448 +0.16(+0.41%)
Feb 23, 2006 40.18 40.31 40.00 40.25 1,349,072 -0.08(-0.20%)
Feb 22, 2006 39.78 40.38 39.78 40.33 1,534,847 +0.80(+2.03%)
Feb 21, 2006 39.58 39.63 39.53 39.53 34,348 +0.01(+0.02%)
Feb 17, 2006 39.65 39.69 39.52 39.52 36,085 -0.16(-0.41%)
Feb 16, 2006 39.52 39.69 39.42 39.69 278,795 +0.26(+0.66%)
Feb 15, 2006 39.56 39.56 39.15 39.42 1,705,787 +0.27(+0.69%)
Feb 14, 2006 39.64 39.30 38.89 39.15 779,586 +0.44(+1.14%)
Feb 13, 2006 38.83 38.84 38.69 38.71 876,082 -0.08(-0.21%)
Feb 10, 2006 38.53 38.80 38.35 38.80 3,624,614 +0.19(+0.50%)
Feb 09, 2006 38.34 38.64 38.34 38.60 74,042 +0.18(+0.47%)
Feb 08, 2006 38.24 38.42 38.16 38.42 1,587,907 +0.19(+0.49%)
Feb 07, 2006 38.20 38.31 38.20 38.23 920,587 -0.09(-0.23%)
Feb 06, 2006 38.26 38.32 38.23 38.32 30,606 +0.04(+0.10%)
Feb 03, 2006 38.21 38.41 38.17 38.29 733,610 -0.10(-0.25%)
Feb 02, 2006 38.59 38.59 38.35 38.38 404,427 -0.14(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.