Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.61	40.68	40.43	40.43	14,985	-0.16(-0.39%)
Sep 28, 2006	40.47	40.63	40.47	40.59	36,413	+0.15(+0.37%)
Sep 27, 2006	40.44	40.66	40.44	40.44	254,195	-0.11(-0.28%)
Sep 26, 2006	40.52	40.56	40.23	40.56	188,931	+0.11(+0.26%)
Sep 25, 2006	40.13	40.53	40.06	40.45	109,101	+0.36(+0.89%)
Sep 22, 2006	40.13	40.17	40.03	40.09	20,587	+0.01(+0.02%)
Sep 21, 2006	40.35	40.35	39.96	40.08	57,421	-0.29(-0.72%)
Sep 20, 2006	40.40	40.40	40.28	40.38	22,548	+0.41(+1.04%)
Sep 19, 2006	39.90	39.96	39.83	39.96	12,604	-0.01(-0.04%)
Sep 18, 2006	39.98	40.07	39.85	39.98	14,285	-0.05(-0.12%)
Sep 15, 2006	40.28	40.28	40.00	40.03	87,673	-0.14(-0.36%)
Sep 14, 2006	40.08	40.17	40.01	40.17	136,131	-0.02(-0.05%)
Sep 13, 2006	39.84	40.23	39.84	40.19	51,259	+0.19(+0.46%)
Sep 12, 2006	39.61	40.03	39.61	40.01	259,097	+0.46(+1.16%)
Sep 11, 2006	39.49	39.56	39.46	39.55	60,502	-0.04(-0.11%)
Sep 08, 2006	39.38	39.62	39.21	39.59	354,053	+0.24(+0.62%)
Sep 07, 2006	39.76	39.76	39.33	39.35	22,548	-0.44(-1.11%)
Sep 06, 2006	39.76	39.85	39.69	39.79	37,674	-0.06(-0.16%)
Sep 05, 2006	39.75	39.96	39.75	39.86	61,343	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.