Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.46	36.69	35.84	36.43	2,166,757	+0.21(+0.59%)
Oct 30, 2007	36.25	36.37	35.98	36.21	401,111	-0.09(-0.25%)
Oct 29, 2007	36.59	36.65	36.17	36.30	565,393	-0.12(-0.34%)
Oct 26, 2007	36.12	36.49	35.50	36.43	1,098,154	+0.86(+2.41%)
Oct 25, 2007	35.64	36.13	35.02	35.57	3,237,460	-0.11(-0.32%)
Oct 24, 2007	35.61	35.82	34.72	35.69	678,135	-0.14(-0.40%)
Oct 23, 2007	35.91	35.97	35.46	35.83	265,119	+0.27(+0.76%)
Oct 22, 2007	35.12	35.86	35.08	35.56	3,059,173	+0.19(+0.52%)
Oct 19, 2007	36.30	36.31	35.36	35.37	4,853,530	-0.82(-2.27%)
Oct 18, 2007	36.13	36.36	35.84	36.19	1,227,142	-0.41(-1.13%)
Oct 17, 2007	37.01	37.04	36.00	36.61	3,060,434	-0.01(-0.02%)
Oct 16, 2007	37.16	37.16	36.54	36.61	1,839,033	-0.68(-1.82%)
Oct 15, 2007	37.94	37.94	37.10	37.29	1,045,354	-0.68(-1.79%)
Oct 12, 2007	38.21	38.40	37.94	37.97	3,226,256	-0.33(-0.86%)
Oct 11, 2007	38.48	38.82	38.14	38.30	3,632,970	-0.09(-0.22%)
Oct 10, 2007	38.64	38.64	38.21	38.39	732,476	-0.36(-0.92%)
Oct 09, 2007	38.71	38.76	38.34	38.74	1,232,604	+0.15(+0.39%)
Oct 08, 2007	38.83	38.83	38.52	38.59	364,697	-0.21(-0.55%)
Oct 05, 2007	38.79	39.09	38.69	38.81	444,527	+0.34(+0.89%)
Oct 04, 2007	38.63	38.95	38.38	38.46	634,579	+0.11(+0.28%)
Oct 03, 2007	38.25	38.62	38.18	38.36	648,024	+0.12(+0.32%)
Oct 02, 2007	38.16	38.37	37.99	38.24	1,517,752	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.