S&P Bank ETF SPDR (NY: KBE )

53.29 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.00 40.13 39.34 39.61 231,927 -0.36(-0.91%)
Jun 28, 2007 39.69 40.17 39.63 39.98 789,337 +0.09(+0.21%)
Jun 27, 2007 39.36 39.91 39.33 39.89 749,142 +0.30(+0.76%)
Jun 26, 2007 39.78 39.98 39.58 39.59 585,560 -0.01(-0.04%)
Jun 25, 2007 39.95 40.21 39.51 39.61 311,897 -0.24(-0.59%)
Jun 22, 2007 40.33 40.27 39.72 39.84 179,827 -0.64(-1.57%)
Jun 21, 2007 40.43 40.56 40.07 40.48 366,518 +0.01(+0.02%)
Jun 20, 2007 41.15 41.16 40.46 40.47 456,152 -0.62(-1.51%)
Jun 19, 2007 40.89 41.12 40.89 41.09 110,361 +0.19(+0.47%)
Jun 18, 2007 40.91 40.96 40.78 40.90 253,635 +0.06(+0.14%)
Jun 15, 2007 40.98 41.11 40.15 40.84 1,143,111 -0.58(-1.40%)
Jun 14, 2007 41.51 41.65 41.41 41.42 223,524 -0.06(-0.15%)
Jun 13, 2007 40.87 41.48 40.87 41.48 409,514 +0.69(+1.68%)
Jun 12, 2007 41.20 41.31 40.80 40.80 393,828 -0.50(-1.21%)
Jun 11, 2007 41.09 41.45 41.01 41.30 84,451 +0.16(+0.40%)
Jun 08, 2007 40.69 41.13 40.62 41.13 346,070 +0.46(+1.12%)
Jun 07, 2007 41.09 41.21 40.68 40.68 831,773 -0.54(-1.30%)
Jun 06, 2007 41.38 41.44 41.13 41.21 94,815 -0.36(-0.88%)
Jun 05, 2007 41.78 41.73 41.49 41.58 274,923 -0.32(-0.77%)
Jun 04, 2007 41.86 41.91 41.83 41.90 233,748 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.