Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.00	40.13	39.34	39.61	231,927	-0.36(-0.91%)
Jun 28, 2007	39.69	40.17	39.63	39.98	789,337	+0.09(+0.21%)
Jun 27, 2007	39.36	39.91	39.33	39.89	749,142	+0.30(+0.76%)
Jun 26, 2007	39.78	39.98	39.58	39.59	585,560	-0.01(-0.04%)
Jun 25, 2007	39.95	40.21	39.51	39.61	311,897	-0.24(-0.59%)
Jun 22, 2007	40.33	40.27	39.72	39.84	179,827	-0.64(-1.57%)
Jun 21, 2007	40.43	40.56	40.07	40.48	366,518	+0.01(+0.02%)
Jun 20, 2007	41.15	41.16	40.46	40.47	456,152	-0.62(-1.51%)
Jun 19, 2007	40.89	41.12	40.89	41.09	110,361	+0.19(+0.47%)
Jun 18, 2007	40.91	40.96	40.78	40.90	253,635	+0.06(+0.14%)
Jun 15, 2007	40.98	41.11	40.15	40.84	1,143,111	-0.58(-1.40%)
Jun 14, 2007	41.51	41.65	41.41	41.42	223,524	-0.06(-0.15%)
Jun 13, 2007	40.87	41.48	40.87	41.48	409,514	+0.69(+1.68%)
Jun 12, 2007	41.20	41.31	40.80	40.80	393,828	-0.50(-1.21%)
Jun 11, 2007	41.09	41.45	41.01	41.30	84,451	+0.16(+0.40%)
Jun 08, 2007	40.69	41.13	40.62	41.13	346,070	+0.46(+1.12%)
Jun 07, 2007	41.09	41.21	40.68	40.68	831,773	-0.54(-1.30%)
Jun 06, 2007	41.38	41.44	41.13	41.21	94,815	-0.36(-0.88%)
Jun 05, 2007	41.78	41.73	41.49	41.58	274,923	-0.32(-0.77%)
Jun 04, 2007	41.86	41.91	41.83	41.90	233,748	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.