Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.00	44.06	43.41	43.88	175,117	-0.05(-0.11%)
Mar 29, 2007	44.00	44.00	43.61	43.93	170,458	+0.35(+0.80%)
Mar 28, 2007	43.92	43.92	43.49	43.58	55,136	-0.51(-1.16%)
Mar 27, 2007	44.23	44.23	44.02	44.09	35,075	-0.27(-0.61%)
Mar 26, 2007	44.56	44.56	43.94	44.36	95,907	-0.16(-0.36%)
Mar 23, 2007	44.50	44.69	44.41	44.53	38,569	+0.05(+0.10%)
Mar 22, 2007	44.83	44.83	44.38	44.48	673,162	-0.34(-0.76%)
Mar 21, 2007	43.85	44.98	43.68	44.82	364,861	+1.04(+2.36%)
Mar 20, 2007	43.40	43.84	43.39	43.78	674,585	+0.37(+0.85%)
Mar 19, 2007	43.34	43.52	43.15	43.41	757,161	+0.44(+1.02%)
Mar 16, 2007	43.34	43.49	42.89	42.97	998,547	-0.45(-1.03%)
Mar 15, 2007	43.00	43.70	43.00	43.42	211,228	+0.43(+1.00%)
Mar 14, 2007	42.87	43.14	42.16	42.99	2,141,408	+0.20(+0.47%)
Mar 13, 2007	44.19	44.03	42.79	42.79	2,852,364	-1.41(-3.18%)
Mar 12, 2007	44.10	44.28	44.04	44.19	45,688	-0.09(-0.21%)
Mar 09, 2007	44.49	44.51	44.12	44.29	286,815	+0.05(+0.10%)
Mar 08, 2007	44.16	44.56	44.11	44.24	81,152	+0.31(+0.70%)
Mar 07, 2007	44.22	44.26	43.91	43.93	225,077	-0.36(-0.82%)
Mar 06, 2007	43.78	44.37	43.67	44.29	2,988,912	+0.87(+2.01%)
Mar 05, 2007	43.75	44.09	43.42	43.42	389,711	-0.79(-1.78%)
Mar 02, 2007	44.35	44.60	44.21	44.21	174,988	-0.33(-0.75%)
Mar 01, 2007	44.04	44.73	43.77	44.54	163,598	-0.11(-0.24%)
Feb 28, 2007	44.50	44.91	44.13	44.65	796,249	+0.19(+0.43%)
Feb 27, 2007	45.60	45.60	44.16	44.46	161,657	-1.43(-3.11%)
Feb 26, 2007	46.18	46.67	45.67	45.89	474,488	-0.20(-0.44%)
Feb 23, 2007	46.44	46.44	45.88	46.09	1,835,049	-0.39(-0.83%)
Feb 22, 2007	46.55	46.60	46.27	46.47	2,945,294	-0.05(-0.12%)
Feb 21, 2007	46.47	46.55	46.42	46.53	179,777	-0.15(-0.31%)
Feb 20, 2007	46.50	46.67	46.36	46.67	50,736	+0.20(+0.43%)
Feb 16, 2007	46.40	46.47	46.37	46.47	31,969	+0.08(+0.17%)
Feb 15, 2007	46.42	46.42	46.30	46.40	3,235	+0.05(+0.12%)
Feb 14, 2007	46.09	46.36	46.09	46.34	27,568	+0.27(+0.59%)
Feb 13, 2007	45.83	46.07	45.82	46.07	127,487	+0.40(+0.88%)
Feb 12, 2007	45.64	45.73	45.62	45.67	1,035	+0.15(+0.34%)
Feb 09, 2007	45.90	45.92	45.41	45.52	204,886	-0.32(-0.69%)
Feb 08, 2007	45.82	45.89	45.64	45.83	10,872	-0.26(-0.57%)
Feb 07, 2007	45.93	46.09	45.91	46.09	1,941	+0.20(+0.44%)
Feb 06, 2007	45.72	45.97	45.72	45.89	46,594	+0.23(+0.51%)
Feb 05, 2007	45.59	45.71	45.53	45.66	3,753	-0.01(-0.02%)
Feb 02, 2007	45.62	45.74	45.56	45.67	10,742	+0.09(+0.19%)
Feb 01, 2007	45.43	45.61	45.42	45.58	214,205	+0.35(+0.77%)
Jan 31, 2007	44.97	45.48	44.91	45.24	362,790	+0.28(+0.62%)
Jan 30, 2007	44.80	45.02	44.75	44.96	17,472	+0.14(+0.31%)
Jan 29, 2007	44.96	44.97	44.78	44.82	32,486	-0.19(-0.43%)
Jan 26, 2007	44.87	45.03	44.80	45.01	131,759	+0.06(+0.14%)
Jan 25, 2007	45.28	45.28	44.87	44.95	48,924	-0.28(-0.61%)
Jan 24, 2007	45.18	45.23	45.12	45.23	21,873	+0.14(+0.31%)
Jan 23, 2007	45.11	45.11	44.86	45.09	320,337	+0.05(+0.10%)
Jan 22, 2007	45.07	45.09	44.97	45.04	128,652	-0.04(-0.09%)
Jan 19, 2007	45.07	45.14	44.93	45.08	259,894	+0.05(+0.12%)
Jan 18, 2007	44.96	45.15	44.96	45.03	221,324	+0.12(+0.26%)
Jan 17, 2007	45.01	45.07	44.87	44.91	206,569	-0.05(-0.12%)
Jan 16, 2007	45.07	45.11	44.92	44.97	227,666	-0.02(-0.03%)
Jan 12, 2007	45.01	45.07	44.92	44.98	15,919	+0.02(+0.05%)
Jan 11, 2007	44.94	45.03	44.87	44.96	173,694	+0.05(+0.10%)
Jan 10, 2007	44.79	44.94	44.69	44.91	45,429	+0.06(+0.14%)
Jan 09, 2007	45.01	45.01	44.63	44.85	123,087	-0.09(-0.21%)
Jan 08, 2007	44.59	44.95	44.50	44.94	15,013	+0.12(+0.26%)
Jan 05, 2007	44.99	45.00	44.83	44.83	23,426	-0.46(-1.01%)
Jan 04, 2007	45.23	45.33	45.04	45.28	17,731	-0.02(-0.03%)
Jan 03, 2007	45.38	45.57	45.14	45.30	150,914	+0.29(+0.65%)
Dec 29, 2006	45.41	45.41	45.01	45.01	106,002	-0.56(-1.24%)
Dec 28, 2006	45.58	45.61	45.41	45.57	22,520	-0.09(-0.20%)
Dec 27, 2006	45.47	45.66	45.47	45.66	63,808	+0.36(+0.80%)
Dec 26, 2006	45.19	45.34	45.17	45.30	246,433	+0.25(+0.55%)
Dec 22, 2006	45.10	45.11	44.95	45.05	226,113	-0.15(-0.34%)
Dec 21, 2006	45.28	45.33	45.20	45.21	69,115	+0.03(+0.07%)
Dec 20, 2006	45.14	45.21	45.13	45.18	118,427	+0.09(+0.21%)
Dec 19, 2006	45.07	45.13	44.91	45.08	97,330	+0.00(+0.00%)
Dec 18, 2006	45.05	45.12	44.97	45.08	236,467	+0.13(+0.29%)
Dec 15, 2006	44.85	44.97	44.85	44.95	5,436	-0.31(-0.68%)
Dec 14, 2006	44.91	45.30	44.87	45.26	120,757	+0.24(+0.53%)
Dec 13, 2006	44.84	45.02	44.82	45.02	122,699	+0.20(+0.45%)
Dec 12, 2006	44.62	44.82	44.53	44.82	123,087	+0.20(+0.45%)
Dec 11, 2006	44.70	44.70	44.56	44.62	16,049	+0.22(+0.50%)
Dec 08, 2006	44.26	44.47	44.19	44.39	105,614	+0.05(+0.12%)
Dec 07, 2006	44.50	44.62	44.34	44.34	43,488	-0.12(-0.26%)
Dec 06, 2006	44.43	44.50	44.39	44.46	74,810	-0.02(-0.05%)
Dec 05, 2006	44.43	44.50	44.43	44.48	74,033	+0.11(+0.24%)
Dec 04, 2006	43.99	44.47	43.99	44.37	7,895	+0.74(+1.70%)
Dec 01, 2006	43.68	43.89	43.51	43.63	176,023	-0.18(-0.41%)
Nov 30, 2006	44.02	44.02	43.55	43.81	70,280	-0.09(-0.19%)
Nov 29, 2006	43.82	43.97	43.72	43.89	387,252	+0.43(+1.00%)
Nov 28, 2006	43.54	43.55	43.40	43.46	45,300	-0.09(-0.20%)
Nov 27, 2006	43.92	43.92	43.48	43.55	317,101	-0.49(-1.12%)
Nov 24, 2006	43.92	44.12	43.92	44.04	27,568	-0.09(-0.21%)
Nov 22, 2006	44.16	44.16	44.10	44.13	2,976	-0.02(-0.05%)
Nov 21, 2006	44.21	44.21	44.14	44.16	38,052	-0.23(-0.52%)
Nov 20, 2006	44.39	44.39	44.31	44.39	30,674	+0.01(+0.02%)
Nov 17, 2006	44.36	44.38	44.25	44.38	85,552	-0.03(-0.07%)
Nov 16, 2006	44.34	44.48	44.29	44.41	254,716	+0.26(+0.60%)
Nov 15, 2006	44.27	44.31	44.12	44.15	42,323	-0.11(-0.24%)
Nov 14, 2006	43.88	44.26	43.87	44.26	8,154	+0.06(+0.14%)
Nov 13, 2006	44.27	44.28	44.15	44.19	50,995	+0.06(+0.14%)
Nov 10, 2006	44.22	44.22	43.99	44.13	208,640	+0.05(+0.12%)
Nov 09, 2006	44.09	44.13	44.04	44.08	110,791	-0.14(-0.31%)
Nov 08, 2006	44.10	44.31	44.10	44.22	53,583	+0.11(+0.25%)
Nov 07, 2006	44.04	44.22	44.03	44.11	74,939	+0.10(+0.23%)
Nov 06, 2006	43.65	44.01	43.65	44.01	61,090	+0.51(+1.17%)
Nov 03, 2006	43.77	43.77	43.50	43.50	229,607	-0.11(-0.25%)
Nov 02, 2006	43.58	43.70	43.51	43.61	259,376	-0.13(-0.30%)
Nov 01, 2006	44.22	44.22	43.73	43.74	507,880	-0.39(-0.89%)
Oct 31, 2006	44.28	44.29	44.12	44.13	451,837	+0.05(+0.11%)
Oct 30, 2006	43.92	44.16	43.92	44.09	19,414	+0.15(+0.33%)
Oct 27, 2006	44.04	44.16	43.94	43.94	385,052	-0.25(-0.56%)
Oct 26, 2006	44.10	44.26	43.98	44.19	216,535	+0.17(+0.39%)
Oct 25, 2006	43.92	44.05	43.79	44.02	339,752	+0.09(+0.21%)
Oct 24, 2006	43.89	43.92	43.84	43.92	239,832	-0.08(-0.18%)
Oct 23, 2006	43.64	44.08	43.64	44.00	140,042	+0.22(+0.49%)
Oct 20, 2006	43.69	43.80	43.69	43.78	180,036	+0.07(+0.16%)
Oct 19, 2006	43.64	43.75	43.59	43.72	603,917	-0.32(-0.74%)
Oct 18, 2006	44.19	44.19	43.89	44.04	7,895	-0.05(-0.11%)
Oct 17, 2006	43.83	44.18	43.82	44.09	64,196	-0.02(-0.04%)
Oct 16, 2006	44.26	44.26	44.05	44.10	40,640	-0.27(-0.61%)
Oct 13, 2006	44.33	44.39	44.25	44.37	285,909	-0.02(-0.05%)
Oct 12, 2006	44.36	44.41	44.25	44.39	37,146	+0.22(+0.49%)
Oct 11, 2006	43.85	44.21	43.81	44.18	62,514	+0.04(+0.09%)
Oct 10, 2006	44.39	44.39	44.12	44.14	159,586	-0.05(-0.11%)
Oct 09, 2006	44.08	44.19	43.89	44.19	199,709	+0.12(+0.26%)
Oct 06, 2006	44.01	44.16	43.98	44.07	192,720	-0.23(-0.52%)
Oct 05, 2006	44.33	44.33	44.22	44.30	226,501	-0.09(-0.21%)
Oct 04, 2006	44.02	44.41	43.99	44.39	143,537	+0.36(+0.82%)
Oct 03, 2006	43.74	44.04	43.73	44.03	31,451	+0.47(+1.07%)
Oct 02, 2006	43.65	43.77	43.51	43.57	103,025	-0.19(-0.42%)
Sep 29, 2006	43.95	44.02	43.75	43.75	13,848	-0.17(-0.39%)
Sep 28, 2006	43.79	43.97	43.79	43.92	33,651	+0.16(+0.37%)
Sep 27, 2006	43.76	43.99	43.76	43.76	234,914	-0.12(-0.28%)
Sep 26, 2006	43.85	43.88	43.54	43.88	174,600	+0.12(+0.26%)
Sep 25, 2006	43.43	43.86	43.35	43.77	100,825	+0.39(+0.89%)
Sep 22, 2006	43.43	43.47	43.31	43.38	19,026	+0.01(+0.02%)
Sep 21, 2006	43.66	43.66	43.24	43.38	53,066	-0.32(-0.73%)
Sep 20, 2006	43.71	43.72	43.58	43.69	20,838	+0.45(+1.04%)
Sep 19, 2006	43.17	43.24	43.10	43.24	11,648	-0.02(-0.04%)
Sep 18, 2006	43.26	43.36	43.12	43.26	13,201	-0.05(-0.12%)
Sep 15, 2006	43.58	43.58	43.28	43.31	81,022	-0.15(-0.36%)
Sep 14, 2006	43.37	43.47	43.30	43.47	125,805	-0.02(-0.05%)
Sep 13, 2006	43.11	43.54	43.11	43.49	47,371	+0.20(+0.46%)
Sep 12, 2006	42.86	43.32	42.86	43.29	239,444	+0.49(+1.16%)
Sep 11, 2006	42.73	42.80	42.70	42.80	55,913	-0.05(-0.11%)
Sep 08, 2006	42.61	42.87	42.42	42.84	327,197	+0.26(+0.62%)
Sep 07, 2006	43.02	43.02	42.56	42.58	20,838	-0.48(-1.11%)
Sep 06, 2006	43.03	43.12	42.95	43.06	34,816	-0.07(-0.16%)
Sep 05, 2006	43.01	43.24	43.01	43.13	56,690	+0.13(+0.31%)
Sep 01, 2006	42.98	43.00	42.84	43.00	16,049	+0.09(+0.22%)
Aug 31, 2006	43.01	43.03	42.83	42.90	60,831	-0.09(-0.20%)
Aug 30, 2006	43.12	43.12	42.99	42.99	22,261	+0.17(+0.40%)
Aug 29, 2006	43.07	43.07	42.77	42.82	108,591	-0.29(-0.66%)
Aug 28, 2006	42.94	43.12	42.78	43.10	50,865	+0.25(+0.58%)
Aug 25, 2006	42.90	42.90	42.72	42.86	176,541	-0.23(-0.54%)
Aug 24, 2006	43.17	43.17	43.07	43.09	73,645	+0.05(+0.11%)
Aug 23, 2006	43.19	43.19	42.96	43.04	57,207	-0.10(-0.23%)
Aug 22, 2006	43.16	43.28	43.11	43.14	19,414	-0.02(-0.04%)
Aug 21, 2006	43.24	43.28	43.10	43.16	112,085	-0.20(-0.46%)
Aug 18, 2006	43.45	43.45	43.20	43.36	98,107	+0.02(+0.04%)
Aug 17, 2006	43.21	43.34	43.20	43.34	269,213	-0.05(-0.11%)
Aug 16, 2006	43.21	43.41	43.20	43.39	24,203	+0.19(+0.45%)
Aug 15, 2006	43.10	43.21	43.00	43.20	229,737	+0.73(+1.71%)
Aug 14, 2006	42.84	42.86	42.41	42.47	415,727	-0.09(-0.20%)
Aug 11, 2006	42.51	42.60	42.38	42.56	259,376	-0.20(-0.47%)
Aug 10, 2006	42.56	42.82	42.55	42.76	39,475	+0.05(+0.13%)
Aug 09, 2006	43.39	43.41	42.70	42.70	50,995	-0.54(-1.25%)
Aug 08, 2006	43.80	43.80	43.24	43.24	231,937	-0.25(-0.57%)
Aug 07, 2006	43.46	43.66	43.45	43.49	502,185	-0.10(-0.23%)
Aug 04, 2006	43.87	44.02	43.44	43.59	568,453	+0.13(+0.30%)
Aug 03, 2006	43.20	43.53	43.11	43.46	90,471	+0.37(+0.86%)
Aug 02, 2006	43.01	43.17	43.01	43.09	8,801	+0.10(+0.23%)
Aug 01, 2006	42.91	43.07	42.74	42.99	39,346	+0.00(+0.00%)
Jul 31, 2006	43.08	43.08	42.89	42.99	208,251	-0.22(-0.50%)
Jul 28, 2006	42.87	43.27	42.80	43.20	242,291	+0.86(+2.03%)
Jul 27, 2006	42.70	42.76	42.32	42.35	180,812	-0.36(-0.83%)
Jul 26, 2006	42.68	42.83	42.52	42.70	28,733	+0.01(+0.02%)
Jul 25, 2006	42.42	42.73	42.42	42.70	43,358	+0.11(+0.25%)
Jul 24, 2006	42.39	42.59	42.32	42.59	982,368	+0.44(+1.04%)
Jul 21, 2006	42.35	42.35	42.02	42.15	670,444	-0.25(-0.58%)
Jul 20, 2006	42.55	42.64	42.30	42.39	638,216	-0.12(-0.27%)
Jul 19, 2006	41.67	42.51	41.67	42.51	610,906	+1.33(+3.23%)
Jul 18, 2006	41.21	41.21	41.03	41.18	511,634	-0.03(-0.07%)
Jul 17, 2006	41.00	41.24	40.94	41.21	27,050	+0.23(+0.57%)
Jul 14, 2006	40.90	41.03	40.79	40.98	274,001	+0.10(+0.25%)
Jul 13, 2006	41.10	41.33	40.85	40.88	126,064	-0.53(-1.27%)
Jul 12, 2006	41.85	41.92	41.40	41.40	9,060	-0.42(-1.00%)
Jul 11, 2006	41.41	41.82	41.35	41.82	107,555	+0.12(+0.28%)
Jul 10, 2006	41.72	41.79	41.71	41.71	34,557	+0.17(+0.41%)
Jul 07, 2006	41.54	41.83	41.54	41.54	112,603	-0.06(-0.15%)
Jul 06, 2006	41.67	41.72	41.47	41.60	4,271	+0.12(+0.30%)
Jul 05, 2006	41.49	41.54	41.47	41.47	22,908	-0.45(-1.06%)
Jul 03, 2006	41.71	41.95	41.61	41.92	63,161	+0.41(+0.98%)
Jun 30, 2006	41.90	41.93	41.51	41.51	454,685	-0.32(-0.78%)
Jun 29, 2006	41.24	41.89	41.07	41.84	229,089	+0.87(+2.13%)
Jun 28, 2006	40.95	41.00	40.95	40.96	104,578	+0.13(+0.32%)
Jun 27, 2006	41.06	41.11	40.83	40.83	137,712	-0.28(-0.68%)
Jun 26, 2006	40.79	41.11	40.79	41.11	92,800	+0.32(+0.78%)
Jun 23, 2006	40.77	40.95	40.59	40.79	236,079	-0.36(-0.86%)
Jun 22, 2006	41.21	41.25	41.05	41.15	139,783	-0.08(-0.19%)
Jun 21, 2006	41.30	41.44	41.21	41.23	140,301	+0.14(+0.34%)
Jun 20, 2006	41.10	41.23	41.06	41.09	152,726	+0.12(+0.30%)
Jun 19, 2006	41.45	41.45	40.96	40.96	158,550	-0.36(-0.86%)
Jun 16, 2006	41.58	41.58	41.19	41.32	323,573	-0.56(-1.33%)
Jun 15, 2006	41.38	41.95	41.26	41.88	616,342	+0.81(+1.98%)
Jun 14, 2006	41.59	41.59	40.62	41.06	2,337,106	-0.53(-1.26%)
Jun 13, 2006	42.11	42.32	41.43	41.59	234,914	-0.77(-1.82%)
Jun 12, 2006	42.77	42.77	42.34	42.36	113,250	-0.36(-0.85%)
Jun 09, 2006	42.76	42.91	42.65	42.73	52,030	-0.07(-0.16%)
Jun 08, 2006	42.45	42.92	42.15	42.80	486,913	+0.15(+0.36%)
Jun 07, 2006	42.49	42.95	42.49	42.64	163,469	+0.30(+0.71%)
Jun 06, 2006	42.59	42.59	41.99	42.34	126,840	-0.07(-0.16%)
Jun 05, 2006	43.00	43.01	42.37	42.41	203,074	-0.66(-1.53%)
Jun 02, 2006	43.25	43.25	42.98	43.07	433,717	+0.24(+0.56%)
Jun 01, 2006	42.42	42.93	42.42	42.83	317,101	+0.56(+1.32%)
May 31, 2006	42.27	42.39	41.95	42.27	130,464	+0.20(+0.48%)
May 30, 2006	42.45	42.45	42.07	42.07	54,230	-0.57(-1.34%)
May 26, 2006	42.70	42.70	42.57	42.64	158,033	+0.21(+0.49%)
May 25, 2006	42.39	42.54	42.21	42.43	411,714	+0.17(+0.40%)
May 24, 2006	41.98	42.49	41.98	42.26	53,066	+0.06(+0.15%)
May 23, 2006	42.61	42.61	42.20	42.20	366,155	-0.21(-0.49%)
May 22, 2006	42.30	42.58	42.15	42.41	221,583	+0.13(+0.31%)
May 19, 2006	42.22	42.49	42.10	42.28	83,093	+0.26(+0.63%)
May 18, 2006	42.42	42.49	42.02	42.02	156,609	-0.39(-0.91%)
May 17, 2006	42.91	42.91	42.29	42.40	140,042	-0.76(-1.77%)
May 16, 2006	43.34	43.35	43.07	43.17	95,260	-0.11(-0.25%)
May 15, 2006	42.99	43.34	42.99	43.27	58,631	+0.32(+0.74%)
May 12, 2006	43.14	43.38	42.96	42.96	38,311	-0.37(-0.86%)
May 11, 2006	43.87	43.87	43.18	43.33	194,273	-0.56(-1.27%)
May 10, 2006	43.76	43.98	43.60	43.88	17,214	-0.01(-0.02%)
May 09, 2006	43.73	43.97	43.73	43.89	86,070	-0.02(-0.05%)
May 08, 2006	44.16	44.19	43.90	43.92	163,728	-0.14(-0.32%)
May 05, 2006	43.82	44.05	43.72	44.05	266,495	+0.51(+1.17%)
May 04, 2006	43.54	43.61	43.44	43.55	463,745	+0.20(+0.46%)
May 03, 2006	43.40	43.40	43.06	43.34	238,408	+0.05(+0.11%)
May 02, 2006	43.43	43.43	43.20	43.30	118,298	+0.22(+0.50%)
May 01, 2006	43.84	43.84	43.08	43.08	92,283	-0.72(-1.64%)
Apr 28, 2006	43.25	43.82	43.23	43.80	401,231	+0.83(+1.94%)
Apr 27, 2006	42.34	43.12	42.34	42.97	147,031	+0.87(+2.06%)
Apr 26, 2006	41.88	42.11	41.88	42.10	200,486	+0.34(+0.81%)
Apr 25, 2006	41.85	41.85	41.76	41.76	1,035	-0.25(-0.59%)
Apr 24, 2006	41.89	42.05	41.82	42.01	109,885	+0.04(+0.09%)
Apr 21, 2006	42.28	42.28	41.95	41.97	14,625	-0.15(-0.37%)
Apr 20, 2006	42.12	42.22	42.08	42.12	26,015	+0.06(+0.15%)
Apr 19, 2006	42.15	42.21	42.02	42.06	94,224	-0.24(-0.57%)
Apr 18, 2006	41.55	42.31	41.49	42.30	178,224	+0.94(+2.27%)
Apr 17, 2006	41.38	41.49	41.22	41.36	93,577	-0.04(-0.10%)
Apr 13, 2006	41.30	41.44	41.30	41.40	776	+0.18(+0.43%)
Apr 12, 2006	41.27	41.34	41.13	41.23	82,834	-0.02(-0.06%)
Apr 11, 2006	41.40	41.40	41.12	41.25	46,594	-0.15(-0.37%)
Apr 10, 2006	41.42	41.70	41.33	41.40	103,931	+0.05(+0.13%)
Apr 07, 2006	41.49	41.49	41.30	41.35	34,039	-0.29(-0.71%)
Apr 06, 2006	41.69	41.69	41.54	41.64	126,064	-0.08(-0.19%)
Apr 05, 2006	41.78	41.80	41.57	41.72	95,130	+0.15(+0.37%)
Apr 04, 2006	41.41	41.75	41.19	41.57	15,531	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.