Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.13	41.51	40.78	41.26	861,604	+0.18(+0.43%)
Feb 27, 2007	42.14	42.14	40.81	41.08	174,925	-1.32(-3.11%)
Feb 26, 2007	42.68	43.13	42.21	42.41	513,433	-0.19(-0.44%)
Feb 23, 2007	42.92	42.92	42.40	42.59	1,985,668	-0.36(-0.83%)
Feb 22, 2007	43.02	43.06	42.76	42.95	3,187,041	-0.05(-0.12%)
Feb 21, 2007	42.95	43.02	42.90	43.00	194,533	-0.14(-0.31%)
Feb 20, 2007	42.97	43.13	42.85	43.13	54,900	+0.19(+0.43%)
Feb 16, 2007	42.88	42.95	42.85	42.95	34,593	+0.07(+0.17%)
Feb 15, 2007	42.90	42.90	42.78	42.88	3,501	+0.05(+0.12%)
Feb 14, 2007	42.60	42.85	42.60	42.83	29,831	+0.25(+0.59%)
Feb 13, 2007	42.36	42.58	42.34	42.58	137,952	+0.37(+0.88%)
Feb 12, 2007	42.18	42.26	42.16	42.21	1,120	+0.14(+0.34%)
Feb 09, 2007	42.42	42.43	41.97	42.06	221,703	-0.29(-0.69%)
Feb 08, 2007	42.34	42.41	42.18	42.36	11,764	-0.24(-0.57%)
Feb 07, 2007	42.45	42.60	42.43	42.60	2,100	+0.19(+0.44%)
Feb 06, 2007	42.26	42.48	42.26	42.41	50,419	+0.21(+0.51%)
Feb 05, 2007	42.13	42.24	42.08	42.20	4,061	-0.01(-0.02%)
Feb 02, 2007	42.16	42.27	42.11	42.21	11,624	+0.08(+0.19%)
Feb 01, 2007	41.98	42.15	41.98	42.13	231,787	+0.32(+0.77%)
Jan 31, 2007	41.56	42.03	41.51	41.81	392,568	+0.26(+0.62%)
Jan 30, 2007	41.41	41.61	41.36	41.55	18,907	+0.13(+0.31%)
Jan 29, 2007	41.55	41.56	41.38	41.42	35,153	-0.18(-0.43%)
Jan 26, 2007	41.46	41.61	41.40	41.60	142,573	+0.06(+0.14%)
Jan 25, 2007	41.85	41.85	41.46	41.54	52,939	-0.26(-0.61%)
Jan 24, 2007	41.75	41.80	41.70	41.80	23,668	+0.13(+0.31%)
Jan 23, 2007	41.68	41.68	41.46	41.67	346,630	+0.04(+0.10%)
Jan 22, 2007	41.65	41.67	41.56	41.63	139,212	-0.04(-0.09%)
Jan 19, 2007	41.66	41.71	41.52	41.66	281,226	+0.05(+0.12%)
Jan 18, 2007	41.55	41.73	41.55	41.61	239,490	+0.11(+0.26%)
Jan 17, 2007	41.59	41.66	41.47	41.51	223,524	-0.05(-0.12%)
Jan 16, 2007	41.66	41.69	41.51	41.56	246,352	-0.01(-0.03%)
Jan 12, 2007	41.59	41.66	41.51	41.57	17,226	+0.02(+0.05%)
Jan 11, 2007	41.53	41.61	41.47	41.55	187,950	+0.04(+0.10%)
Jan 10, 2007	41.39	41.53	41.30	41.51	49,158	+0.06(+0.14%)
Jan 09, 2007	41.60	41.60	41.24	41.45	133,190	-0.09(-0.21%)
Jan 08, 2007	41.21	41.54	41.13	41.53	16,246	+0.11(+0.26%)
Jan 05, 2007	41.58	41.58	41.43	41.43	25,349	-0.42(-1.01%)
Jan 04, 2007	41.80	41.89	41.63	41.85	19,187	-0.01(-0.03%)
Jan 03, 2007	41.94	42.11	41.71	41.86	163,301	+0.27(+0.65%)
Dec 29, 2006	41.97	41.97	41.59	41.59	114,703	-0.52(-1.24%)
Dec 28, 2006	42.13	42.15	41.96	42.11	24,369	-0.09(-0.20%)
Dec 27, 2006	42.02	42.20	42.02	42.20	69,046	+0.34(+0.80%)
Dec 26, 2006	41.76	41.90	41.74	41.86	266,660	+0.23(+0.55%)
Dec 22, 2006	41.68	41.69	41.54	41.63	244,672	-0.14(-0.34%)
Dec 21, 2006	41.84	41.89	41.77	41.78	74,788	+0.03(+0.07%)
Dec 20, 2006	41.72	41.78	41.71	41.75	128,148	+0.09(+0.21%)
Dec 19, 2006	41.65	41.71	41.50	41.66	105,319	+0.00(+0.00%)
Dec 18, 2006	41.63	41.70	41.56	41.66	255,876	+0.12(+0.29%)
Dec 15, 2006	41.45	41.56	41.45	41.54	5,882	-0.29(-0.68%)
Dec 14, 2006	41.51	41.86	41.47	41.83	130,669	+0.22(+0.53%)
Dec 13, 2006	41.43	41.61	41.42	41.61	132,770	+0.19(+0.45%)
Dec 12, 2006	41.23	41.42	41.16	41.42	133,190	+0.19(+0.45%)
Dec 11, 2006	41.31	41.31	41.18	41.23	17,366	+0.21(+0.50%)
Dec 08, 2006	40.91	41.10	40.84	41.03	114,283	+0.05(+0.12%)
Dec 07, 2006	41.13	41.23	40.98	40.98	47,057	-0.11(-0.26%)
Dec 06, 2006	41.06	41.13	41.03	41.08	80,950	-0.02(-0.05%)
Dec 05, 2006	41.06	41.12	41.06	41.11	80,110	+0.10(+0.24%)
Dec 04, 2006	40.66	41.10	40.66	41.01	8,543	+0.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.