S&P Bank ETF SPDR (NY: KBE )

44.14 -0.12 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 17.13 17.79 17.10 17.75 2,438,455 +0.53(+3.09%)
Nov 26, 2008 16.18 17.27 16.04 17.22 5,263,050 +0.67(+4.02%)
Nov 25, 2008 16.76 16.89 15.73 16.55 13,455,090 +0.69(+4.34%)
Nov 24, 2008 14.42 16.29 14.24 15.86 16,425,109 +2.12(+15.41%)
Nov 21, 2008 14.20 14.21 12.26 13.74 20,174,188 +0.05(+0.38%)
Nov 20, 2008 14.72 15.23 13.44 13.69 13,675,178 -1.43(-9.45%)
Nov 19, 2008 16.94 16.96 15.05 15.12 12,071,863 -1.81(-10.69%)
Nov 18, 2008 17.30 17.48 16.08 16.93 12,750,958 -0.14(-0.83%)
Nov 17, 2008 17.79 17.95 17.04 17.07 9,668,063 -0.85(-4.72%)
Nov 14, 2008 18.52 19.15 17.84 17.92 9,182,620 -1.14(-6.00%)
Nov 13, 2008 17.92 19.09 16.71 19.06 17,192,438 +1.28(+7.19%)
Nov 12, 2008 18.63 19.03 17.76 17.79 16,459,607 -1.22(-6.42%)
Nov 11, 2008 19.09 19.48 18.66 19.00 10,227,014 -0.37(-1.93%)
Nov 10, 2008 20.34 20.40 19.05 19.38 6,053,609 -0.52(-2.63%)
Nov 07, 2008 19.93 20.11 19.26 19.90 8,564,859 +0.22(+1.14%)
Nov 06, 2008 20.96 21.34 19.57 19.68 13,335,968 -1.20(-5.74%)
Nov 05, 2008 22.77 22.77 20.73 20.88 7,761,485 -2.07(-9.00%)
Nov 04, 2008 22.12 22.99 22.05 22.94 8,103,685 +1.02(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.