Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.18	14.63	14.10	14.60	4,890,165	+0.90(+6.60%)
Nov 29, 2011	13.74	13.84	13.62	13.70	3,530,043	-0.05(-0.39%)
Nov 28, 2011	13.89	13.92	13.59	13.75	4,750,172	+0.35(+2.61%)
Nov 25, 2011	13.33	13.62	13.32	13.40	2,813,021	+0.05(+0.40%)
Nov 23, 2011	13.65	13.65	13.32	13.35	5,712,220	-0.43(-3.14%)
Nov 22, 2011	13.94	13.98	13.69	13.78	5,058,418	-0.14(-1.04%)
Nov 21, 2011	14.02	14.08	13.81	13.92	6,548,696	-0.41(-2.86%)
Nov 18, 2011	14.36	14.39	14.19	14.33	3,546,343	+0.06(+0.43%)
Nov 17, 2011	14.44	14.67	14.20	14.27	5,304,705	-0.21(-1.42%)
Nov 16, 2011	14.51	14.86	14.46	14.48	5,791,074	-0.17(-1.19%)
Nov 15, 2011	14.51	14.74	14.38	14.65	4,756,305	+0.08(+0.52%)
Nov 14, 2011	14.89	14.90	14.45	14.58	2,340,625	-0.39(-2.59%)
Nov 11, 2011	14.90	15.05	14.86	14.96	4,835,419	+0.33(+2.23%)
Nov 10, 2011	14.76	14.84	14.54	14.64	5,533,865	+0.14(+1.00%)
Nov 09, 2011	14.96	14.99	14.44	14.49	6,257,326	-0.90(-5.83%)
Nov 08, 2011	15.10	15.44	14.98	15.39	5,075,281	+0.36(+2.38%)
Nov 07, 2011	14.84	15.04	14.72	15.03	3,436,279	+0.16(+1.07%)
Nov 04, 2011	14.90	14.97	14.65	14.87	9,183,848	-0.21(-1.36%)
Nov 03, 2011	14.99	15.13	14.49	15.08	5,591,839	+0.33(+2.22%)
Nov 02, 2011	14.59	14.80	14.48	14.75	5,366,524	+0.48(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.