Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.16	18.25	18.01	18.21	3,003,357	+0.10(+0.55%)
Oct 26, 2012	18.24	18.11	18.11	18.11	1,033,252	-0.12(-0.68%)
Oct 25, 2012	18.25	18.30	18.08	18.23	1,219,009	+0.15(+0.81%)
Oct 24, 2012	18.20	18.22	18.06	18.09	1,118,994	-0.01(-0.04%)
Oct 23, 2012	18.09	18.15	17.92	18.09	1,602,923	-0.15(-0.84%)
Oct 19, 2012	18.31	18.37	18.16	18.25	1,502,649	-0.12(-0.67%)
Oct 18, 2012	18.33	18.46	18.32	18.37	2,431,580	+0.01(+0.04%)
Oct 17, 2012	18.16	18.41	18.15	18.36	4,549,803	+0.27(+1.49%)
Oct 16, 2012	18.40	18.40	18.07	18.09	2,133,976	-0.18(-1.01%)
Oct 15, 2012	18.31	18.33	18.18	18.28	2,169,749	+0.07(+0.38%)
Oct 12, 2012	18.49	18.52	18.14	18.21	4,835,294	-0.45(-2.43%)
Oct 11, 2012	18.73	18.78	18.65	18.66	2,404,023	+0.12(+0.66%)
Oct 10, 2012	18.50	18.62	18.43	18.54	772,659	+0.03(+0.17%)
Oct 09, 2012	18.70	18.72	18.48	18.51	1,994,919	-0.18(-0.95%)
Oct 08, 2012	18.66	18.73	18.62	18.69	958,358	-0.07(-0.37%)
Oct 05, 2012	18.91	18.91	18.69	18.76	1,973,892	+0.02(+0.12%)
Oct 04, 2012	18.55	18.76	18.50	18.73	3,075,632	+0.32(+1.71%)
Oct 03, 2012	18.30	18.47	18.20	18.42	2,518,905	+0.25(+1.36%)
Oct 02, 2012	18.20	18.26	18.09	18.17	4,042,744	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.