Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.69	22.75	22.52	22.65	2,737,681	+0.27(+1.20%)
Jun 26, 2013	22.47	22.55	22.27	22.39	1,265,545	+0.13(+0.57%)
Jun 25, 2013	21.94	22.31	21.87	22.26	2,237,341	+0.48(+2.21%)
Jun 24, 2013	21.86	21.96	21.66	21.78	2,880,729	-0.29(-1.32%)
Jun 21, 2013	22.05	22.13	21.82	22.07	5,218,343	+0.15(+0.68%)
Jun 20, 2013	21.74	22.10	21.74	21.92	4,022,330	-0.12(-0.53%)
Jun 19, 2013	22.22	22.27	22.00	22.04	1,992,286	-0.15(-0.67%)
Jun 18, 2013	22.04	22.25	21.99	22.19	1,186,277	+0.18(+0.82%)
Jun 17, 2013	21.98	22.10	21.89	22.01	2,097,828	+0.12(+0.54%)
Jun 14, 2013	22.18	22.19	21.82	21.89	1,380,051	-0.28(-1.28%)
Jun 13, 2013	21.85	22.20	21.79	22.17	1,628,269	+0.32(+1.47%)
Jun 12, 2013	22.23	22.27	21.81	21.85	2,229,210	-0.26(-1.17%)
Jun 11, 2013	22.23	22.35	22.05	22.11	4,091,977	-0.30(-1.33%)
Jun 10, 2013	22.31	22.43	22.16	22.41	2,509,769	+0.19(+0.85%)
Jun 07, 2013	22.09	22.23	21.92	22.22	1,615,570	+0.31(+1.40%)
Jun 06, 2013	21.72	21.92	21.53	21.91	2,388,815	+0.24(+1.12%)
Jun 05, 2013	21.98	22.02	21.62	21.67	4,113,960	-0.32(-1.46%)
Jun 04, 2013	22.12	22.37	21.93	21.99	2,442,147	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.