Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.46	24.85	24.44	24.46	2,245,435	+0.03(+0.13%)
Jul 30, 2013	24.38	24.60	24.36	24.43	1,108,719	+0.09(+0.39%)
Jul 29, 2013	24.48	24.57	24.22	24.33	1,421,300	-0.20(-0.83%)
Jul 26, 2013	24.48	24.64	24.44	24.54	1,999,483	-0.10(-0.41%)
Jul 25, 2013	24.46	24.81	24.46	24.64	1,517,009	-0.10(-0.41%)
Jul 24, 2013	24.74	24.92	24.68	24.74	1,022,263	+0.09(+0.38%)
Jul 23, 2013	24.63	24.72	24.45	24.65	2,105,495	+0.22(+0.90%)
Jul 22, 2013	24.16	24.43	24.19	24.43	2,068,112	+0.24(+1.00%)
Jul 19, 2013	24.07	24.21	23.96	24.19	1,127,911	+0.07(+0.29%)
Jul 18, 2013	23.67	24.12	23.65	24.12	1,585,250	+0.50(+2.12%)
Jul 17, 2013	23.54	23.65	23.50	23.61	1,336,178	+0.16(+0.70%)
Jul 16, 2013	23.76	23.76	23.21	23.45	850,838	-0.26(-1.09%)
Jul 15, 2013	23.86	23.86	23.57	23.71	645,946	+0.16(+0.70%)
Jul 12, 2013	23.36	23.57	23.30	23.54	1,484,418	+0.27(+1.18%)
Jul 11, 2013	23.70	23.76	23.18	23.27	2,027,450	-0.21(-0.90%)
Jul 10, 2013	23.72	23.73	23.32	23.48	3,504,716	-0.24(-1.02%)
Jul 09, 2013	23.85	23.87	23.46	23.72	2,548,309	+0.07(+0.30%)
Jul 08, 2013	23.72	23.77	23.61	23.65	3,664,405	+0.09(+0.37%)
Jul 05, 2013	23.23	23.57	23.09	23.57	2,326,289	+0.60(+2.63%)
Jul 03, 2013	22.82	23.01	22.71	22.96	1,417,909	+0.05(+0.24%)
Jul 02, 2013	22.78	23.09	22.75	22.91	1,764,553	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.