Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.78	24.80	24.53	24.55	994,627	-0.22(-0.89%)
Oct 30, 2013	24.86	24.92	24.75	24.77	1,242,483	-0.08(-0.32%)
Oct 29, 2013	24.82	24.93	24.71	24.85	1,055,951	+0.00(+0.00%)
Oct 28, 2013	24.67	24.92	24.67	24.85	888,319	+0.09(+0.35%)
Oct 25, 2013	24.71	24.79	24.64	24.76	731,727	+0.05(+0.19%)
Oct 24, 2013	24.75	24.75	24.52	24.71	1,214,115	+0.02(+0.06%)
Oct 23, 2013	24.58	24.75	24.53	24.70	1,197,412	-0.08(-0.32%)
Oct 22, 2013	24.76	24.89	24.70	24.78	1,264,259	-0.06(-0.22%)
Oct 21, 2013	24.79	24.85	24.70	24.83	1,041,849	+0.02(+0.10%)
Oct 18, 2013	24.83	24.87	24.52	24.81	836,590	+0.10(+0.41%)
Oct 17, 2013	24.40	24.73	24.37	24.71	1,514,564	+0.14(+0.57%)
Oct 16, 2013	24.27	24.67	24.24	24.57	1,446,083	+0.47(+1.96%)
Oct 15, 2013	24.27	24.34	24.02	24.09	1,603,787	-0.23(-0.94%)
Oct 14, 2013	24.08	24.34	24.02	24.32	1,426,448	+0.12(+0.49%)
Oct 11, 2013	23.87	24.20	23.73	24.20	1,685,005	+0.30(+1.25%)
Oct 10, 2013	23.53	23.92	23.53	23.90	1,728,182	+0.62(+2.67%)
Oct 09, 2013	23.25	23.38	23.16	23.28	2,543,755	+0.06(+0.27%)
Oct 08, 2013	23.42	23.52	23.22	23.22	1,454,429	-0.24(-1.01%)
Oct 07, 2013	23.59	23.75	23.44	23.46	1,217,004	-0.40(-1.68%)
Oct 04, 2013	23.58	23.89	23.58	23.86	1,131,625	+0.25(+1.07%)
Oct 03, 2013	23.67	23.70	23.46	23.61	1,943,470	-0.10(-0.43%)
Oct 02, 2013	23.73	23.76	23.59	23.71	2,688,343	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.