Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.03	21.04	20.91	20.99	2,582,234	-0.04(-0.18%)
Mar 27, 2013	20.99	21.04	20.84	21.03	1,620,351	-0.05(-0.26%)
Mar 26, 2013	21.09	21.10	20.96	21.09	1,736,082	+0.11(+0.52%)
Mar 25, 2013	21.08	21.10	20.89	20.98	2,104,687	-0.02(-0.07%)
Mar 22, 2013	20.99	21.05	20.90	20.99	2,219,841	+0.04(+0.19%)
Mar 21, 2013	21.08	21.12	20.77	20.96	2,816,631	-0.19(-0.88%)
Mar 20, 2013	21.11	21.16	21.06	21.14	2,282,792	+0.17(+0.82%)
Mar 19, 2013	21.09	21.11	20.87	20.97	2,133,264	-0.02(-0.07%)
Mar 18, 2013	20.98	21.08	20.85	20.99	1,850,854	-0.19(-0.92%)
Mar 15, 2013	21.14	21.20	21.04	21.18	2,822,026	+0.04(+0.17%)
Mar 14, 2013	21.03	21.15	21.03	21.15	3,199,195	+0.15(+0.70%)
Mar 13, 2013	20.91	21.03	20.87	21.00	1,439,086	+0.10(+0.48%)
Mar 12, 2013	20.97	21.03	20.85	20.90	1,558,670	-0.12(-0.55%)
Mar 11, 2013	20.87	21.04	20.84	21.01	2,530,320	+0.16(+0.78%)
Mar 08, 2013	20.91	20.98	20.76	20.85	6,575,204	+0.08(+0.37%)
Mar 07, 2013	20.49	20.80	20.49	20.77	2,101,473	+0.23(+1.10%)
Mar 06, 2013	20.56	20.61	20.49	20.55	1,742,051	+0.09(+0.42%)
Mar 05, 2013	20.41	20.60	20.39	20.46	2,272,754	+0.09(+0.46%)
Mar 04, 2013	20.15	20.39	20.09	20.37	2,598,919	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.