Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.30	25.41	25.08	25.17	1,468,210	-0.42(-1.63%)
Jan 30, 2014	25.53	25.64	25.34	25.59	1,196,392	+0.26(+1.03%)
Jan 29, 2014	25.42	25.67	25.30	25.33	1,826,819	-0.36(-1.41%)
Jan 28, 2014	25.66	25.82	25.60	25.69	1,098,708	+0.10(+0.40%)
Jan 27, 2014	25.93	26.01	25.50	25.59	1,803,264	-0.27(-1.04%)
Jan 24, 2014	26.27	26.31	25.86	25.86	1,563,688	-0.64(-2.41%)
Jan 23, 2014	26.69	26.77	26.29	26.49	1,321,051	-0.35(-1.29%)
Jan 22, 2014	26.75	26.87	26.68	26.84	1,058,904	+0.16(+0.59%)
Jan 21, 2014	26.43	26.68	26.35	26.68	1,139,700	+0.41(+1.56%)
Jan 17, 2014	26.27	26.27	26.27	26.27	993,321	+0.00(+0.00%)
Jan 16, 2014	26.35	26.39	26.16	26.27	1,129,630	-0.17(-0.63%)
Jan 15, 2014	26.22	26.54	26.33	26.44	2,408,080	+0.22(+0.84%)
Jan 14, 2014	26.24	26.29	26.06	26.22	1,922,749	+0.10(+0.39%)
Jan 13, 2014	26.42	26.46	26.03	26.12	1,775,501	-0.31(-1.16%)
Jan 10, 2014	26.45	26.51	26.29	26.42	1,390,878	-0.06(-0.24%)
Jan 09, 2014	26.41	26.51	26.34	26.49	1,988,071	+0.19(+0.72%)
Jan 08, 2014	26.12	26.31	26.07	26.30	2,144,050	+0.23(+0.88%)
Jan 07, 2014	25.94	26.23	25.94	26.07	2,090,910	+0.17(+0.64%)
Jan 06, 2014	25.99	26.18	25.89	25.90	2,684,195	-0.01(-0.03%)
Jan 03, 2014	25.84	26.03	25.84	25.91	1,796,936	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.