Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.86	26.94	26.41	26.43	777,879	-0.44(-1.63%)
Nov 26, 2014	26.74	26.87	26.87	26.87	1,005,786	+0.06(+0.24%)
Nov 25, 2014	26.85	26.88	26.69	26.81	876,236	+0.02(+0.09%)
Nov 24, 2014	26.62	26.82	26.59	26.78	1,469,397	+0.24(+0.90%)
Nov 21, 2014	26.97	26.97	26.48	26.55	647,045	-0.14(-0.51%)
Nov 20, 2014	26.35	26.68	26.33	26.68	881,565	+0.19(+0.72%)
Nov 19, 2014	26.63	26.67	26.32	26.49	1,037,950	-0.18(-0.69%)
Nov 18, 2014	26.62	26.78	26.59	26.67	826,353	+0.06(+0.21%)
Nov 17, 2014	26.66	26.69	26.51	26.62	496,684	-0.05(-0.18%)
Nov 14, 2014	26.81	26.86	26.62	26.66	602,188	-0.14(-0.51%)
Nov 13, 2014	26.99	27.03	26.74	26.80	579,035	-0.24(-0.89%)
Nov 12, 2014	26.68	27.07	26.68	27.04	826,704	+0.31(+1.16%)
Nov 11, 2014	26.74	26.79	26.66	26.73	822,764	+0.00(+0.00%)
Nov 10, 2014	26.63	26.77	26.47	26.73	999,696	+0.14(+0.51%)
Nov 07, 2014	26.51	26.64	26.37	26.59	1,459,817	+0.06(+0.21%)
Nov 06, 2014	26.35	26.55	26.26	26.54	2,501,794	+0.19(+0.73%)
Nov 05, 2014	26.34	26.37	26.18	26.35	585,732	+0.18(+0.70%)
Nov 04, 2014	26.18	26.26	25.96	26.16	990,512	-0.12(-0.46%)
Nov 03, 2014	26.31	26.51	26.20	26.28	1,016,764	-0.08(-0.30%)
Oct 31, 2014	26.29	26.39	26.11	26.36	1,239,142	+0.41(+1.57%)
Oct 30, 2014	25.80	26.07	25.70	25.95	1,453,180	+0.09(+0.34%)
Oct 29, 2014	25.56	25.92	25.44	25.87	2,234,123	+0.28(+1.09%)
Oct 28, 2014	25.18	25.61	25.04	25.59	2,142,607	+0.51(+2.03%)
Oct 27, 2014	24.81	25.09	24.97	25.08	1,234,464	+0.10(+0.42%)
Oct 24, 2014	24.85	25.02	24.83	24.97	1,228,669	+0.07(+0.29%)
Oct 23, 2014	25.01	25.17	24.88	24.90	2,167,145	+0.14(+0.58%)
Oct 22, 2014	24.98	25.15	24.75	24.76	1,560,214	-0.20(-0.80%)
Oct 21, 2014	24.64	25.05	24.58	24.96	2,008,158	+0.50(+2.05%)
Oct 20, 2014	24.30	24.52	24.30	24.46	1,797,106	+0.10(+0.43%)
Oct 17, 2014	24.62	24.62	24.22	24.35	2,457,030	+0.08(+0.33%)
Oct 16, 2014	23.62	24.31	23.51	24.27	3,578,319	+0.31(+1.30%)
Oct 15, 2014	24.58	24.23	23.51	23.96	3,669,212	-0.61(-2.50%)
Oct 14, 2014	24.58	24.85	24.47	24.58	1,964,792	+0.13(+0.52%)
Oct 13, 2014	24.50	24.77	24.43	24.45	2,743,436	-0.02(-0.10%)
Oct 10, 2014	24.73	24.93	24.47	24.47	3,313,840	-0.22(-0.90%)
Oct 09, 2014	25.34	25.34	24.70	24.70	2,168,243	-0.65(-2.55%)
Oct 08, 2014	24.88	25.37	24.85	25.34	1,360,731	+0.44(+1.76%)
Oct 07, 2014	25.17	25.27	24.89	24.90	1,503,161	-0.41(-1.64%)
Oct 06, 2014	25.61	25.68	25.32	25.32	748,434	-0.22(-0.84%)
Oct 03, 2014	25.51	25.65	25.37	25.53	1,804,637	+0.26(+1.04%)
Oct 02, 2014	25.02	25.39	24.94	25.27	1,694,095	+0.10(+0.41%)
Oct 01, 2014	25.40	25.48	25.09	25.17	1,958,831	-0.28(-1.10%)
Sep 30, 2014	25.61	25.65	25.39	25.44	4,445,131	-0.14(-0.53%)
Sep 29, 2014	25.40	25.64	25.35	25.58	595,412	-0.08(-0.31%)
Sep 26, 2014	25.61	25.68	25.51	25.66	1,084,595	+0.10(+0.41%)
Sep 25, 2014	25.85	25.87	25.49	25.56	760,879	-0.36(-1.38%)
Sep 24, 2014	25.96	25.96	25.75	25.91	845,116	+0.03(+0.12%)
Sep 23, 2014	26.09	26.22	25.88	25.88	896,918	-0.31(-1.19%)
Sep 22, 2014	26.47	26.51	26.17	26.19	561,888	-0.32(-1.20%)
Sep 19, 2014	26.73	26.89	26.49	26.51	1,121,271	-0.16(-0.59%)
Sep 18, 2014	26.44	26.81	26.43	26.67	1,364,660	+0.33(+1.27%)
Sep 17, 2014	26.21	26.54	26.17	26.34	2,053,104	+0.13(+0.48%)
Sep 16, 2014	26.29	26.44	26.13	26.21	1,471,887	-0.12(-0.45%)
Sep 15, 2014	26.42	26.47	26.24	26.33	853,379	-0.13(-0.48%)
Sep 12, 2014	26.37	26.58	26.30	26.46	1,467,531	+0.12(+0.45%)
Sep 11, 2014	26.09	26.37	26.08	26.34	1,272,269	+0.15(+0.58%)
Sep 10, 2014	25.91	26.25	25.90	26.19	565,831	+0.29(+1.10%)
Sep 09, 2014	26.04	26.04	25.82	25.90	617,290	-0.24(-0.91%)
Sep 08, 2014	25.88	26.14	25.88	26.14	974,274	+0.06(+0.24%)
Sep 05, 2014	26.02	26.07	25.80	26.07	930,474	+0.03(+0.12%)
Sep 04, 2014	26.08	26.28	25.99	26.04	1,200,122	+0.02(+0.09%)
Sep 03, 2014	26.22	26.27	25.98	26.02	497,250	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.