Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.07	27.17	26.88	27.15	783,823	+0.38(+1.40%)
Sep 29, 2015	26.94	26.94	26.61	26.77	1,306,064	+0.02(+0.09%)
Sep 28, 2015	27.10	27.15	26.69	26.75	1,958,649	-0.51(-1.86%)
Sep 25, 2015	27.47	27.51	27.16	27.25	1,325,661	+0.27(+1.00%)
Sep 24, 2015	26.67	27.01	26.51	26.98	1,629,860	+0.09(+0.33%)
Sep 23, 2015	26.82	27.10	26.71	26.89	1,031,799	+0.15(+0.55%)
Sep 22, 2015	26.65	26.89	26.53	26.75	1,492,459	-0.29(-1.09%)
Sep 21, 2015	26.88	27.20	26.80	27.04	1,209,541	+0.35(+1.32%)
Sep 18, 2015	27.01	27.01	26.58	26.69	3,405,335	-0.65(-2.38%)
Sep 17, 2015	27.98	28.22	27.22	27.34	4,312,994	-0.63(-2.27%)
Sep 16, 2015	27.99	27.99	27.61	27.98	1,656,256	+0.11(+0.38%)
Sep 15, 2015	27.61	27.96	27.57	27.87	584,545	+0.36(+1.30%)
Sep 14, 2015	27.38	27.67	27.32	27.51	590,087	+0.07(+0.27%)
Sep 11, 2015	27.28	27.45	27.15	27.44	927,348	+0.00(+0.00%)
Sep 10, 2015	27.22	27.60	27.09	27.44	915,728	+0.23(+0.84%)
Sep 09, 2015	27.75	27.84	27.18	27.21	1,046,770	-0.27(-0.98%)
Sep 08, 2015	27.10	27.49	27.08	27.48	1,098,498	+0.72(+2.67%)
Sep 04, 2015	26.73	26.76	26.76	26.76	1,896,371	-0.27(-0.99%)
Sep 03, 2015	26.89	27.26	26.75	27.03	1,441,601	+0.25(+0.94%)
Sep 02, 2015	26.58	26.80	26.32	26.78	1,815,942	+0.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.