Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.63	23.63	23.07	23.08	5,193,392	-0.53(-2.24%)
Feb 26, 2016	23.43	23.81	23.26	23.60	5,276,125	+0.46(+2.01%)
Feb 25, 2016	22.89	23.19	22.78	23.14	3,326,296	+0.32(+1.39%)
Feb 24, 2016	22.58	22.86	22.18	22.82	9,191,751	-0.11(-0.50%)
Feb 23, 2016	23.53	23.53	22.80	22.94	3,058,145	-0.60(-2.56%)
Feb 22, 2016	23.41	23.61	23.38	23.54	2,065,147	+0.42(+1.83%)
Feb 19, 2016	22.91	23.18	22.79	23.12	4,233,369	+0.12(+0.53%)
Feb 18, 2016	23.46	23.47	22.86	22.99	5,382,336	-0.40(-1.71%)
Feb 17, 2016	23.52	23.71	23.29	23.39	5,753,809	+0.12(+0.53%)
Feb 16, 2016	23.12	23.47	22.76	23.27	10,692,602	+0.62(+2.73%)
Feb 12, 2016	22.03	22.65	22.65	22.65	8,469,542	+1.04(+4.83%)
Feb 11, 2016	21.82	21.99	21.41	21.61	6,827,192	-0.82(-3.67%)
Feb 10, 2016	22.83	23.09	22.43	22.43	8,890,138	-0.18(-0.79%)
Feb 09, 2016	22.15	22.78	22.12	22.61	6,622,144	+0.04(+0.18%)
Feb 08, 2016	22.82	22.98	22.29	22.57	4,213,896	-0.73(-3.11%)
Feb 05, 2016	23.68	23.89	23.22	23.30	3,249,222	-0.33(-1.41%)
Feb 04, 2016	23.27	23.89	23.25	23.63	4,123,041	+0.29(+1.22%)
Feb 03, 2016	23.36	23.41	22.50	23.34	9,023,407	+0.13(+0.56%)
Feb 02, 2016	23.62	23.62	23.06	23.21	5,131,251	-0.72(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.