S&P Bank ETF SPDR (NY: KBE )

53.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.63 23.63 23.07 23.08 5,193,392 -0.53(-2.24%)
Feb 26, 2016 23.43 23.81 23.26 23.60 5,276,125 +0.46(+2.01%)
Feb 25, 2016 22.89 23.19 22.78 23.14 3,326,296 +0.32(+1.39%)
Feb 24, 2016 22.58 22.86 22.18 22.82 9,191,751 -0.11(-0.50%)
Feb 23, 2016 23.53 23.53 22.80 22.94 3,058,145 -0.60(-2.56%)
Feb 22, 2016 23.41 23.61 23.38 23.54 2,065,147 +0.42(+1.83%)
Feb 19, 2016 22.91 23.18 22.79 23.12 4,233,369 +0.12(+0.53%)
Feb 18, 2016 23.46 23.47 22.86 22.99 5,382,336 -0.40(-1.71%)
Feb 17, 2016 23.52 23.71 23.29 23.39 5,753,809 +0.12(+0.53%)
Feb 16, 2016 23.12 23.47 22.76 23.27 10,692,602 +0.62(+2.73%)
Feb 12, 2016 22.03 22.65 22.65 22.65 8,469,542 +1.04(+4.83%)
Feb 11, 2016 21.82 21.99 21.41 21.61 6,827,192 -0.82(-3.67%)
Feb 10, 2016 22.83 23.09 22.43 22.43 8,890,138 -0.18(-0.79%)
Feb 09, 2016 22.15 22.78 22.12 22.61 6,622,144 +0.04(+0.18%)
Feb 08, 2016 22.82 22.98 22.29 22.57 4,213,896 -0.73(-3.11%)
Feb 05, 2016 23.68 23.89 23.22 23.30 3,249,222 -0.33(-1.41%)
Feb 04, 2016 23.27 23.89 23.25 23.63 4,123,041 +0.29(+1.22%)
Feb 03, 2016 23.36 23.41 22.50 23.34 9,023,407 +0.13(+0.56%)
Feb 02, 2016 23.62 23.62 23.06 23.21 5,131,251 -0.72(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.