Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.63	24.09	23.58	24.09	3,227,246	+0.48(+2.04%)
Jan 28, 2016	23.63	23.91	23.50	23.60	5,243,885	+0.25(+1.08%)
Jan 27, 2016	23.10	23.90	22.98	23.35	8,798,135	+0.22(+0.95%)
Jan 26, 2016	22.59	23.17	22.59	23.13	6,734,819	+0.62(+2.75%)
Jan 25, 2016	23.34	23.42	22.48	22.51	5,369,282	-0.93(-3.96%)
Jan 22, 2016	23.45	23.60	23.31	23.44	4,629,901	+0.33(+1.41%)
Jan 21, 2016	23.51	23.77	23.12	23.12	11,400,949	-0.42(-1.80%)
Jan 20, 2016	23.38	23.77	22.85	23.54	5,475,993	-0.29(-1.20%)
Jan 19, 2016	24.37	24.39	23.67	23.82	4,670,534	-0.24(-1.02%)
Jan 15, 2016	23.87	24.07	24.07	24.07	5,281,160	-0.56(-2.28%)
Jan 14, 2016	24.52	24.80	24.09	24.63	8,455,176	+0.28(+1.14%)
Jan 13, 2016	25.38	25.41	24.22	24.35	4,441,836	-0.86(-3.42%)
Jan 12, 2016	25.42	25.42	24.80	25.22	2,894,913	+0.08(+0.32%)
Jan 11, 2016	25.35	25.42	24.91	25.14	3,542,327	-0.02(-0.06%)
Jan 08, 2016	25.93	25.94	25.12	25.15	2,755,620	-0.52(-2.03%)
Jan 07, 2016	26.00	26.20	25.62	25.67	5,560,780	-0.81(-3.08%)
Jan 06, 2016	26.38	26.70	26.33	26.49	2,634,993	-0.39(-1.45%)
Jan 05, 2016	26.99	27.14	26.72	26.88	3,602,530	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.