Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.81	26.95	26.55	26.75	3,485,438	-0.16(-0.61%)
Apr 28, 2016	26.90	27.24	26.78	26.91	2,579,803	-0.30(-1.12%)
Apr 27, 2016	27.19	27.44	27.00	27.22	4,750,547	+0.02(+0.09%)
Apr 26, 2016	26.93	27.27	26.84	27.19	2,581,643	+0.30(+1.10%)
Apr 25, 2016	26.93	27.03	26.64	26.90	3,007,020	-0.16(-0.58%)
Apr 22, 2016	26.75	27.16	26.75	27.05	1,465,923	+0.25(+0.92%)
Apr 21, 2016	26.96	27.22	26.76	26.81	2,557,989	-0.13(-0.49%)
Apr 20, 2016	26.57	27.01	26.46	26.94	5,042,133	+0.39(+1.46%)
Apr 19, 2016	26.30	26.58	26.21	26.55	2,120,374	+0.34(+1.29%)
Apr 18, 2016	25.81	26.30	25.76	26.21	2,036,324	+0.18(+0.70%)
Apr 15, 2016	26.11	26.20	25.87	26.03	1,696,682	-0.05(-0.19%)
Apr 14, 2016	25.78	26.43	25.73	26.08	2,878,366	+0.23(+0.89%)
Apr 13, 2016	25.17	25.94	25.15	25.85	3,838,740	+0.93(+3.74%)
Apr 12, 2016	24.51	24.96	24.43	24.92	2,804,458	+0.50(+2.06%)
Apr 11, 2016	24.38	24.83	24.36	24.42	3,330,494	+0.13(+0.54%)
Apr 08, 2016	24.34	24.68	24.18	24.28	2,895,978	+0.16(+0.68%)
Apr 07, 2016	24.53	24.60	23.95	24.12	2,161,949	-0.65(-2.63%)
Apr 06, 2016	24.51	24.80	24.38	24.77	3,026,633	+0.22(+0.91%)
Apr 05, 2016	24.77	24.90	24.51	24.55	2,493,166	-0.51(-2.04%)
Apr 04, 2016	25.09	25.33	24.90	25.06	2,395,831	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.