Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.61	26.75	26.35	26.55	3,511,467	-0.16(-0.61%)
Apr 28, 2016	26.71	27.04	26.58	26.71	2,599,069	-0.30(-1.12%)
Apr 27, 2016	26.99	27.24	26.80	27.02	4,786,024	+0.02(+0.09%)
Apr 26, 2016	26.73	27.07	26.64	26.99	2,600,923	+0.29(+1.10%)
Apr 25, 2016	26.73	26.83	26.44	26.70	3,029,476	-0.16(-0.58%)
Apr 22, 2016	26.55	26.96	26.55	26.85	1,476,870	+0.25(+0.92%)
Apr 21, 2016	26.76	27.02	26.56	26.61	2,577,092	-0.13(-0.49%)
Apr 20, 2016	26.37	26.81	26.26	26.74	5,079,788	+0.38(+1.46%)
Apr 19, 2016	26.11	26.38	26.02	26.35	2,136,209	+0.34(+1.29%)
Apr 18, 2016	25.62	26.10	25.57	26.02	2,051,531	+0.18(+0.70%)
Apr 15, 2016	25.91	26.01	25.67	25.84	1,709,353	-0.05(-0.19%)
Apr 14, 2016	25.58	26.23	25.54	25.89	2,899,862	+0.23(+0.89%)
Apr 13, 2016	24.98	25.74	24.96	25.66	3,867,408	+0.92(+3.74%)
Apr 12, 2016	24.33	24.77	24.25	24.73	2,825,402	+0.50(+2.06%)
Apr 11, 2016	24.20	24.64	24.18	24.23	3,355,367	+0.13(+0.54%)
Apr 08, 2016	24.16	24.50	24.00	24.10	2,917,605	+0.16(+0.68%)
Apr 07, 2016	24.35	24.41	23.77	23.94	2,178,095	-0.65(-2.63%)
Apr 06, 2016	24.33	24.61	24.20	24.59	3,049,236	+0.22(+0.91%)
Apr 05, 2016	24.59	24.72	24.33	24.37	2,511,785	-0.51(-2.04%)
Apr 04, 2016	24.91	25.14	24.72	24.87	2,413,723	-0.07(-0.26%)
Apr 01, 2016	24.63	24.94	24.41	24.94	3,129,513	+0.09(+0.36%)
Mar 31, 2016	24.96	25.11	24.67	24.85	2,327,037	-0.19(-0.75%)
Mar 30, 2016	24.96	25.33	24.94	25.04	4,094,444	+0.23(+0.92%)
Mar 29, 2016	24.69	24.81	24.29	24.81	2,524,528	-0.03(-0.13%)
Mar 28, 2016	24.92	25.00	24.67	24.84	2,072,703	-0.06(-0.23%)
Mar 24, 2016	24.76	24.90	24.90	24.90	2,920,006	-0.11(-0.46%)
Mar 23, 2016	25.28	25.28	25.00	25.01	4,650,678	-0.33(-1.29%)
Mar 22, 2016	25.22	25.46	25.04	25.34	2,744,386	-0.06(-0.23%)
Mar 21, 2016	25.36	25.59	25.18	25.40	2,707,168	+0.00(+0.00%)
Mar 18, 2016	25.22	25.64	25.17	25.40	4,683,941	+0.36(+1.43%)
Mar 17, 2016	24.70	25.10	24.44	25.04	3,202,612	+0.24(+0.99%)
Mar 16, 2016	24.88	25.20	24.53	24.79	4,676,023	-0.18(-0.72%)
Mar 15, 2016	24.90	25.00	24.76	24.97	3,851,181	-0.18(-0.71%)
Mar 14, 2016	25.15	25.26	24.91	25.15	3,092,778	-0.10(-0.39%)
Mar 11, 2016	24.80	25.27	24.77	25.25	2,456,026	+0.71(+2.89%)
Mar 10, 2016	24.60	24.73	24.09	24.54	5,335,514	+0.20(+0.80%)
Mar 09, 2016	24.58	24.76	24.18	24.35	4,639,855	-0.20(-0.83%)
Mar 08, 2016	24.90	25.01	24.48	24.55	6,393,297	-0.64(-2.52%)
Mar 07, 2016	24.95	25.24	24.90	25.19	2,902,645	-0.03(-0.13%)
Mar 04, 2016	25.06	25.27	24.97	25.22	4,452,667	+0.31(+1.24%)
Mar 03, 2016	24.52	24.93	24.42	24.91	3,122,666	+0.39(+1.60%)
Mar 02, 2016	24.09	24.52	24.00	24.52	3,968,954	+0.45(+1.86%)
Mar 01, 2016	23.27	24.09	23.21	24.07	4,606,551	+0.99(+4.31%)
Feb 29, 2016	23.63	23.63	23.07	23.08	5,193,392	-0.53(-2.24%)
Feb 26, 2016	23.43	23.81	23.26	23.60	5,276,125	+0.46(+2.01%)
Feb 25, 2016	22.89	23.19	22.78	23.14	3,326,296	+0.32(+1.39%)
Feb 24, 2016	22.58	22.86	22.18	22.82	9,191,751	-0.11(-0.50%)
Feb 23, 2016	23.53	23.53	22.80	22.94	3,058,145	-0.60(-2.56%)
Feb 22, 2016	23.41	23.61	23.38	23.54	2,065,147	+0.42(+1.83%)
Feb 19, 2016	22.91	23.18	22.79	23.12	4,233,369	+0.12(+0.53%)
Feb 18, 2016	23.46	23.47	22.86	22.99	5,382,336	-0.40(-1.71%)
Feb 17, 2016	23.52	23.71	23.29	23.39	5,753,809	+0.12(+0.53%)
Feb 16, 2016	23.12	23.47	22.76	23.27	10,692,602	+0.62(+2.73%)
Feb 12, 2016	22.03	22.65	22.65	22.65	8,469,542	+1.04(+4.83%)
Feb 11, 2016	21.82	21.99	21.41	21.61	6,827,192	-0.82(-3.67%)
Feb 10, 2016	22.83	23.09	22.43	22.43	8,890,138	-0.18(-0.79%)
Feb 09, 2016	22.15	22.78	22.12	22.61	6,622,144	+0.04(+0.18%)
Feb 08, 2016	22.82	22.98	22.29	22.57	4,213,896	-0.73(-3.11%)
Feb 05, 2016	23.68	23.89	23.22	23.30	3,249,222	-0.33(-1.41%)
Feb 04, 2016	23.27	23.89	23.25	23.63	4,123,041	+0.29(+1.22%)
Feb 03, 2016	23.36	23.41	22.50	23.34	9,023,407	+0.13(+0.56%)
Feb 02, 2016	23.62	23.62	23.06	23.21	5,131,251	-0.72(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.