Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.27	36.59	36.04	36.29	2,721,963	-0.14(-0.39%)
Jan 30, 2017	36.55	36.56	36.01	36.43	2,299,648	-0.43(-1.16%)
Jan 27, 2017	37.07	37.14	36.74	36.86	1,588,423	-0.31(-0.83%)
Jan 26, 2017	36.93	37.21	36.84	37.17	3,019,010	+0.28(+0.77%)
Jan 25, 2017	36.66	36.97	36.56	36.88	3,304,199	+0.64(+1.78%)
Jan 24, 2017	35.83	36.37	35.70	36.24	2,165,356	+0.61(+1.71%)
Jan 23, 2017	35.66	35.88	35.39	35.63	2,497,063	-0.18(-0.51%)
Jan 20, 2017	35.62	35.98	35.58	35.81	2,435,661	+0.31(+0.87%)
Jan 19, 2017	35.84	35.95	35.37	35.50	4,225,805	-0.21(-0.58%)
Jan 18, 2017	35.46	35.74	35.13	35.71	10,133,925	+0.31(+0.87%)
Jan 17, 2017	36.30	36.30	35.35	35.40	3,885,184	-1.24(-3.37%)
Jan 13, 2017		36.64	36.64	36.64	0	+0.40(+1.11%)
Jan 12, 2017	36.59	36.66	35.84	36.24	5,167,020	-0.48(-1.32%)
Jan 11, 2017	36.53	36.76	36.26	36.72	3,216,852	+0.18(+0.50%)
Jan 10, 2017	36.29	36.68	36.13	36.54	2,181,269	+0.32(+0.88%)
Jan 09, 2017	36.31	36.41	35.98	36.22	1,590,673	-0.34(-0.94%)
Jan 06, 2017	36.55	36.82	36.43	36.56	2,475,561	+0.10(+0.27%)
Jan 05, 2017	36.83	37.04	36.13	36.46	4,975,222	-0.55(-1.49%)
Jan 04, 2017	36.54	37.10	36.52	37.02	4,432,868	+0.53(+1.47%)
Jan 03, 2017	37.01	37.22	36.19	36.48	3,565,525	+0.17(+0.46%)
Dec 30, 2016		36.31	36.31	36.31	0	+0.08(+0.21%)
Dec 29, 2016	36.47	36.70	36.03	36.24	3,311,783	-0.31(-0.85%)
Dec 28, 2016	37.00	37.02	36.44	36.55	2,198,548	-0.34(-0.93%)
Dec 27, 2016	36.91	36.96	36.77	36.89	1,885,065	+0.15(+0.41%)
Dec 23, 2016		36.74	36.74	36.74	0	+0.03(+0.07%)
Dec 22, 2016	36.71	36.79	36.47	36.72	1,374,152	+0.05(+0.14%)
Dec 21, 2016	36.87	36.87	36.53	36.66	3,954,526	-0.12(-0.32%)
Dec 20, 2016	36.51	36.81	36.43	36.78	3,415,685	+0.52(+1.43%)
Dec 19, 2016	35.98	36.27	35.74	36.26	5,773,842	+0.21(+0.58%)
Dec 16, 2016	36.47	36.71	35.99	36.06	7,629,895	-0.41(-1.14%)
Dec 15, 2016	36.28	36.67	35.96	36.47	4,334,710	+0.47(+1.32%)
Dec 14, 2016	35.80	36.61	35.63	36.00	7,442,693	-0.16(-0.44%)
Dec 13, 2016	36.12	36.38	35.75	36.15	5,433,287	+0.05(+0.14%)
Dec 12, 2016	36.51	36.75	35.97	36.10	3,645,238	-0.59(-1.61%)
Dec 09, 2016	36.67	36.69	36.30	36.69	4,073,338	+0.05(+0.14%)
Dec 08, 2016	36.33	36.83	36.08	36.64	4,315,922	+0.61(+1.68%)
Dec 07, 2016	35.60	36.04	35.47	36.04	5,747,394	+0.47(+1.31%)
Dec 06, 2016	35.37	35.60	35.03	35.57	2,998,158	+0.50(+1.42%)
Dec 05, 2016	35.01	35.26	34.87	35.07	5,410,010	+0.43(+1.25%)
Dec 02, 2016	34.86	34.90	34.46	34.64	3,696,837	-0.28(-0.81%)
Dec 01, 2016	34.53	35.06	34.39	34.92	7,474,723	+0.69(+2.02%)
Nov 30, 2016	34.18	34.35	34.09	34.23	7,113,065	+0.60(+1.78%)
Nov 29, 2016	33.60	33.85	33.52	33.63	4,310,936	+0.12(+0.37%)
Nov 28, 2016	33.86	34.07	33.42	33.51	4,638,617	-0.61(-1.78%)
Nov 25, 2016	34.11	34.15	33.97	34.12	836,125	+0.05(+0.15%)
Nov 23, 2016		34.07	34.07	34.07	0	+0.18(+0.54%)
Nov 22, 2016	33.77	33.97	33.65	33.88	5,168,932	+0.19(+0.57%)
Nov 21, 2016	33.77	33.80	33.45	33.69	4,257,955	+0.07(+0.22%)
Nov 18, 2016	33.52	33.68	33.31	33.62	2,806,011	+0.20(+0.60%)
Nov 17, 2016	33.07	33.47	32.87	33.42	7,300,600	+0.44(+1.34%)
Nov 16, 2016	33.04	33.18	32.85	32.98	4,862,365	-0.47(-1.39%)
Nov 15, 2016	32.86	33.47	32.49	33.44	10,222,522	+0.17(+0.50%)
Nov 14, 2016	32.85	33.80	32.75	33.28	15,557,451	+0.88(+2.72%)
Nov 11, 2016	31.67	32.46	31.62	32.39	8,215,719	+0.59(+1.86%)
Nov 10, 2016	31.03	32.16	31.02	31.80	14,666,322	+1.24(+4.06%)
Nov 09, 2016	29.76	30.77	29.41	30.56	18,533,526	+1.50(+5.15%)
Nov 08, 2016	28.97	29.22	28.76	29.07	1,857,608	-0.12(-0.43%)
Nov 07, 2016	28.97	29.20	28.88	29.19	8,362,178	+0.83(+2.93%)
Nov 04, 2016	28.40	28.67	28.12	28.36	2,722,711	+0.04(+0.15%)
Nov 03, 2016	28.37	28.61	28.27	28.32	2,147,555	+0.01(+0.03%)
Nov 02, 2016	28.62	28.71	28.18	28.31	3,805,989	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.