Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.03	36.36	35.98	36.15	1,738,617	+0.21(+0.58%)
Jul 28, 2017	36.09	36.24	35.74	35.94	2,639,572	-0.23(-0.62%)
Jul 27, 2017	36.24	36.48	35.99	36.17	2,322,624	-0.06(-0.16%)
Jul 26, 2017	36.86	36.91	36.10	36.23	2,826,978	-0.61(-1.65%)
Jul 25, 2017	36.75	37.09	36.74	36.84	5,696,592	+0.55(+1.52%)
Jul 24, 2017	36.01	36.35	36.01	36.29	1,027,919	+0.25(+0.69%)
Jul 21, 2017	36.24	36.40	35.88	36.04	1,951,715	-0.27(-0.74%)
Jul 20, 2017	36.35	36.56	36.11	36.30	1,313,170	-0.02(-0.07%)
Jul 19, 2017	36.49	36.58	36.12	36.33	1,509,058	-0.11(-0.30%)
Jul 18, 2017	36.25	36.51	36.13	36.44	5,489,051	-0.13(-0.37%)
Jul 17, 2017	36.48	36.66	36.27	36.57	1,414,523	+0.05(+0.14%)
Jul 14, 2017	36.25	36.72	35.96	36.52	1,961,088	-0.19(-0.52%)
Jul 13, 2017	36.70	36.79	36.25	36.71	1,495,525	+0.14(+0.39%)
Jul 12, 2017	36.49	36.77	36.42	36.57	1,178,361	-0.03(-0.09%)
Jul 11, 2017	36.76	36.78	36.39	36.60	3,237,008	-0.13(-0.34%)
Jul 10, 2017	36.76	36.92	36.58	36.73	2,076,179	-0.15(-0.41%)
Jul 07, 2017	36.88	36.94	36.46	36.88	2,643,971	+0.22(+0.59%)
Jul 06, 2017	37.15	37.17	36.61	36.66	3,873,305	-0.41(-1.10%)
Jul 05, 2017	37.28	37.29	36.69	37.07	4,850,530	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.