Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.45	34.60	33.67	34.19	3,185,855	-0.24(-0.70%)
May 30, 2017	34.62	34.65	34.18	34.43	1,973,492	-0.37(-1.05%)
May 26, 2017	34.81	34.95	34.68	34.80	1,496,547	-0.12(-0.36%)
May 25, 2017	35.02	35.25	34.83	34.92	1,866,841	-0.07(-0.19%)
May 24, 2017	35.23	35.24	34.76	34.99	1,282,570	-0.12(-0.35%)
May 23, 2017	34.71	35.30	34.51	35.11	1,812,346	+0.47(+1.34%)
May 22, 2017	34.68	34.77	34.34	34.65	1,522,020	+0.13(+0.39%)
May 19, 2017	34.51	34.80	34.43	34.51	1,757,508	+0.17(+0.51%)
May 18, 2017	34.03	34.58	34.01	34.34	3,116,720	+0.13(+0.39%)
May 17, 2017	34.81	34.97	33.89	34.21	6,203,796	-1.41(-3.97%)
May 16, 2017	35.58	35.66	35.24	35.62	1,686,570	+0.14(+0.40%)
May 15, 2017	35.30	35.61	35.23	35.48	2,046,096	+0.30(+0.85%)
May 12, 2017	35.04	35.18	34.74	35.18	2,765,298	-0.13(-0.38%)
May 11, 2017	35.61	35.64	35.03	35.31	1,525,805	-0.43(-1.21%)
May 10, 2017	35.54	35.80	35.43	35.74	2,067,810	+0.06(+0.16%)
May 09, 2017	35.98	36.15	35.49	35.69	1,443,190	-0.17(-0.46%)
May 08, 2017	35.83	35.94	35.68	35.85	3,155,414	+0.05(+0.14%)
May 05, 2017	36.00	36.17	35.55	35.80	2,101,533	-0.07(-0.19%)
May 04, 2017	36.13	36.23	35.75	35.87	2,407,742	+0.11(+0.30%)
May 03, 2017	35.33	35.82	35.17	35.76	3,195,613	+0.27(+0.75%)
May 02, 2017	35.70	35.78	35.29	35.49	3,858,828	-0.19(-0.54%)
May 01, 2017	35.61	35.91	35.25	35.69	2,738,132	+0.26(+0.73%)
Apr 28, 2017	35.88	36.16	35.34	35.43	2,425,314	-0.50(-1.39%)
Apr 27, 2017	36.44	36.44	35.72	35.93	1,903,112	-0.43(-1.19%)
Apr 26, 2017	36.14	36.71	36.04	36.36	2,833,211	+0.27(+0.76%)
Apr 25, 2017	36.14	36.44	36.07	36.08	3,708,048	+0.15(+0.42%)
Apr 24, 2017	36.10	36.39	35.90	35.93	4,184,451	+0.72(+2.05%)
Apr 21, 2017	35.26	35.50	35.00	35.21	2,753,382	-0.11(-0.31%)
Apr 20, 2017	34.98	35.40	34.85	35.32	2,820,791	+0.62(+1.80%)
Apr 19, 2017	34.79	35.09	34.58	34.70	2,113,187	+0.17(+0.51%)
Apr 18, 2017	34.44	34.74	34.09	34.52	2,656,411	-0.17(-0.48%)
Apr 17, 2017	34.19	34.72	33.96	34.69	3,043,361	+0.60(+1.76%)
Apr 13, 2017	34.60	34.87	34.08	34.09	6,861,072	-0.71(-2.03%)
Apr 12, 2017	35.18	35.29	34.69	34.80	2,696,957	-0.42(-1.20%)
Apr 11, 2017	34.83	35.24	34.60	35.22	3,052,360	+0.16(+0.45%)
Apr 10, 2017	35.19	35.49	34.79	35.06	2,006,379	-0.17(-0.47%)
Apr 07, 2017	35.09	35.41	34.91	35.23	2,510,558	-0.10(-0.28%)
Apr 06, 2017	34.96	35.45	34.63	35.33	6,466,574	+0.38(+1.09%)
Apr 05, 2017	35.87	36.03	34.90	34.95	4,687,224	-0.57(-1.61%)
Apr 04, 2017	35.34	35.66	35.27	35.52	2,337,918	+0.01(+0.02%)
Apr 03, 2017	35.83	35.99	35.08	35.51	3,900,682	-0.22(-0.61%)
Mar 31, 2017	35.95	36.08	35.73	35.73	4,086,621	-0.33(-0.92%)
Mar 30, 2017	35.19	36.21	35.14	36.06	5,608,917	+0.91(+2.60%)
Mar 29, 2017	35.23	35.38	34.96	35.14	2,441,077	-0.12(-0.33%)
Mar 28, 2017	34.76	35.47	34.57	35.26	5,604,495	+0.52(+1.51%)
Mar 27, 2017	34.04	34.79	33.71	34.74	4,281,252	-0.18(-0.52%)
Mar 24, 2017	35.05	35.14	34.59	34.92	3,855,360	+0.04(+0.12%)
Mar 23, 2017	34.61	35.34	34.49	34.88	3,170,451	+0.24(+0.70%)
Mar 22, 2017	34.42	34.95	33.99	34.64	10,867,023	-0.14(-0.41%)
Mar 21, 2017	36.66	36.77	34.71	34.78	7,483,938	-1.74(-4.77%)
Mar 20, 2017	36.87	36.88	36.50	36.52	2,531,239	-0.54(-1.46%)
Mar 17, 2017	37.34	37.42	36.77	37.07	3,211,721	-0.17(-0.45%)
Mar 16, 2017	37.22	37.46	37.08	37.23	2,250,905	+0.24(+0.65%)
Mar 15, 2017	37.33	37.54	36.87	36.99	3,292,612	-0.25(-0.67%)
Mar 14, 2017	37.15	37.26	36.74	37.24	1,658,754	-0.08(-0.22%)
Mar 13, 2017	37.17	37.53	37.12	37.32	1,667,193	+0.07(+0.18%)
Mar 10, 2017	37.66	37.66	36.86	37.26	2,568,547	-0.13(-0.35%)
Mar 09, 2017	37.45	37.74	37.27	37.39	2,483,238	+0.02(+0.07%)
Mar 08, 2017	37.97	38.07	37.31	37.36	3,981,104	-0.14(-0.38%)
Mar 07, 2017	37.60	37.76	37.42	37.50	1,566,954	-0.21(-0.55%)
Mar 06, 2017	37.62	37.82	37.34	37.71	2,294,314	-0.18(-0.48%)
Mar 03, 2017	37.75	38.02	37.72	37.89	3,284,515	+0.18(+0.48%)
Mar 02, 2017	38.73	38.97	37.66	37.71	4,837,342	-0.90(-2.32%)
Mar 01, 2017	38.40	38.77	38.14	38.61	5,490,069	+1.19(+3.17%)
Feb 28, 2017	37.58	37.59	37.20	37.42	3,725,409	-0.22(-0.59%)
Feb 27, 2017	37.43	37.70	37.40	37.65	2,064,414	+0.19(+0.51%)
Feb 24, 2017	37.25	37.46	37.13	37.46	2,155,757	-0.23(-0.62%)
Feb 23, 2017	37.79	37.79	37.29	37.69	1,880,796	-0.02(-0.07%)
Feb 22, 2017	37.59	37.86	37.46	37.71	2,475,534	+0.00(+0.00%)
Feb 21, 2017	37.71	37.91	37.55	37.71	2,431,912	+0.13(+0.35%)
Feb 17, 2017		37.58	37.58	37.58	0	-0.12(-0.33%)
Feb 16, 2017	37.79	37.88	37.41	37.70	1,715,113	-0.12(-0.33%)
Feb 15, 2017	37.85	37.91	37.51	37.83	3,203,197	+0.25(+0.66%)
Feb 14, 2017	36.96	37.65	36.86	37.58	5,249,861	+0.59(+1.59%)
Feb 13, 2017	36.85	37.24	36.77	36.99	2,852,142	+0.39(+1.06%)
Feb 10, 2017	36.64	36.71	36.40	36.60	3,149,451	+0.19(+0.52%)
Feb 09, 2017	35.98	36.50	35.91	36.41	2,055,482	+0.53(+1.48%)
Feb 08, 2017	36.04	36.04	35.58	35.88	2,404,678	-0.36(-1.01%)
Feb 07, 2017	36.52	36.59	36.12	36.24	2,406,619	-0.13(-0.36%)
Feb 06, 2017	36.36	36.73	36.31	36.38	2,139,521	-0.21(-0.57%)
Feb 03, 2017	36.28	36.65	36.05	36.58	5,707,074	+0.90(+2.53%)
Feb 02, 2017	35.85	35.97	35.51	35.68	2,578,118	-0.39(-1.08%)
Feb 01, 2017	36.39	36.77	35.97	36.07	2,432,159	+0.05(+0.14%)
Jan 31, 2017	36.00	36.32	35.77	36.02	2,742,244	-0.14(-0.39%)
Jan 30, 2017	36.28	36.29	35.74	36.16	2,316,782	-0.42(-1.16%)
Jan 27, 2017	36.79	36.87	36.47	36.58	1,600,259	-0.31(-0.83%)
Jan 26, 2017	36.66	36.93	36.57	36.89	3,041,504	+0.28(+0.77%)
Jan 25, 2017	36.39	36.69	36.29	36.61	3,328,818	+0.64(+1.78%)
Jan 24, 2017	35.56	36.10	35.43	35.97	2,181,490	+0.61(+1.71%)
Jan 23, 2017	35.40	35.61	35.13	35.37	2,515,668	-0.18(-0.51%)
Jan 20, 2017	35.36	35.72	35.32	35.55	2,453,809	+0.31(+0.87%)
Jan 19, 2017	35.57	35.69	35.11	35.24	4,257,291	-0.21(-0.58%)
Jan 18, 2017	35.20	35.47	34.87	35.45	10,209,431	+0.31(+0.87%)
Jan 17, 2017	36.03	36.03	35.09	35.14	3,914,132	-1.23(-3.37%)
Jan 13, 2017		36.37	36.37	36.37	0	+0.40(+1.11%)
Jan 12, 2017	36.32	36.39	35.57	35.97	5,205,519	-0.48(-1.32%)
Jan 11, 2017	36.26	36.49	36.00	36.45	3,240,820	+0.18(+0.50%)
Jan 10, 2017	36.02	36.41	35.86	36.27	2,197,521	+0.32(+0.88%)
Jan 09, 2017	36.04	36.14	35.71	35.95	1,602,525	-0.34(-0.94%)
Jan 06, 2017	36.28	36.55	36.16	36.29	2,494,006	+0.10(+0.27%)
Jan 05, 2017	36.56	36.77	35.86	36.19	5,012,291	-0.55(-1.49%)
Jan 04, 2017	36.27	36.83	36.25	36.74	4,465,897	+0.53(+1.47%)
Jan 03, 2017	36.73	36.95	35.92	36.21	3,592,091	+0.17(+0.46%)
Dec 30, 2016		36.05	36.05	36.05	0	+0.07(+0.21%)
Dec 29, 2016	36.20	36.43	35.76	35.97	3,336,459	-0.31(-0.85%)
Dec 28, 2016	36.73	36.74	36.17	36.28	2,214,929	-0.34(-0.93%)
Dec 27, 2016	36.63	36.68	36.50	36.62	1,899,110	+0.15(+0.41%)
Dec 23, 2016		36.47	36.47	36.47	0	+0.02(+0.07%)
Dec 22, 2016	36.44	36.52	36.20	36.44	1,384,390	+0.05(+0.14%)
Dec 21, 2016	36.60	36.60	36.26	36.39	3,983,991	-0.12(-0.32%)
Dec 20, 2016	36.24	36.53	36.16	36.51	3,441,135	+0.51(+1.43%)
Dec 19, 2016	35.71	36.00	35.48	36.00	5,816,862	+0.21(+0.58%)
Dec 16, 2016	36.20	36.44	35.73	35.79	7,686,744	-0.41(-1.14%)
Dec 15, 2016	36.01	36.40	35.70	36.20	4,367,025	+0.47(+1.32%)
Dec 14, 2016	35.54	36.34	35.37	35.73	7,498,178	-0.16(-0.44%)
Dec 13, 2016	35.85	36.11	35.48	35.89	5,473,792	+0.05(+0.14%)
Dec 12, 2016	36.24	36.48	35.71	35.84	3,672,414	-0.59(-1.61%)
Dec 09, 2016	36.40	36.42	36.03	36.42	4,103,705	+0.05(+0.14%)
Dec 08, 2016	36.06	36.55	35.81	36.37	4,348,098	+0.60(+1.69%)
Dec 07, 2016	35.33	35.77	35.21	35.77	5,790,241	+0.46(+1.31%)
Dec 06, 2016	35.11	35.34	34.77	35.31	3,020,509	+0.50(+1.42%)
Dec 05, 2016	34.75	35.00	34.61	34.81	5,450,341	+0.43(+1.25%)
Dec 02, 2016	34.60	34.64	34.20	34.38	3,724,397	-0.28(-0.81%)
Dec 01, 2016	34.28	34.80	34.14	34.66	7,530,447	+0.69(+2.02%)
Nov 30, 2016	33.93	34.09	33.84	33.98	7,166,093	+0.59(+1.78%)
Nov 29, 2016	33.35	33.60	33.28	33.38	4,343,074	+0.12(+0.37%)
Nov 28, 2016	33.61	33.81	33.17	33.26	4,673,197	-0.60(-1.78%)
Nov 25, 2016	33.85	33.90	33.71	33.86	842,359	+0.05(+0.15%)
Nov 23, 2016		33.81	33.81	33.81	0	+0.18(+0.54%)
Nov 22, 2016	33.52	33.71	33.40	33.63	5,207,466	+0.19(+0.57%)
Nov 21, 2016	33.52	33.55	33.20	33.44	4,289,698	+0.07(+0.22%)
Nov 18, 2016	33.28	33.43	33.06	33.37	2,826,930	+0.20(+0.60%)
Nov 17, 2016	32.82	33.23	32.62	33.17	7,355,026	+0.44(+1.34%)
Nov 16, 2016	32.80	32.94	32.61	32.73	4,898,614	-0.46(-1.39%)
Nov 15, 2016	32.62	33.22	32.25	33.19	10,298,731	+0.17(+0.50%)
Nov 14, 2016	32.61	33.55	32.51	33.03	15,673,432	+0.88(+2.72%)
Nov 11, 2016	31.44	32.22	31.39	32.15	8,276,968	+0.59(+1.86%)
Nov 10, 2016	30.80	31.92	30.79	31.57	14,775,660	+1.23(+4.06%)
Nov 09, 2016	29.54	30.54	29.19	30.34	18,671,694	+1.49(+5.15%)
Nov 08, 2016	28.75	29.00	28.55	28.85	1,871,457	-0.12(-0.43%)
Nov 07, 2016	28.76	28.98	28.67	28.97	8,424,518	+0.83(+2.93%)
Nov 04, 2016	28.19	28.45	27.91	28.15	2,743,009	+0.04(+0.15%)
Nov 03, 2016	28.16	28.40	28.06	28.11	2,163,565	+0.01(+0.03%)
Nov 02, 2016	28.41	28.50	27.97	28.10	3,834,362	-0.46(-1.62%)
Nov 01, 2016	28.74	28.84	28.24	28.56	4,891,296	-0.07(-0.23%)
Oct 31, 2016	28.64	28.74	28.56	28.63	2,029,347	+0.07(+0.26%)
Oct 28, 2016	28.88	28.88	28.41	28.55	4,200,341	-0.27(-0.95%)
Oct 27, 2016	28.83	28.96	28.64	28.83	2,519,173	+0.13(+0.46%)
Oct 26, 2016	28.45	28.79	28.36	28.69	3,488,600	+0.19(+0.67%)
Oct 25, 2016	28.55	28.73	28.44	28.50	1,405,419	-0.12(-0.43%)
Oct 24, 2016	28.56	28.74	28.54	28.63	2,431,886	+0.21(+0.76%)
Oct 21, 2016	28.14	28.43	28.07	28.41	1,788,307	+0.11(+0.38%)
Oct 20, 2016	28.15	28.48	28.12	28.31	2,211,799	+0.03(+0.12%)
Oct 19, 2016	27.86	28.33	27.84	28.27	2,094,512	+0.50(+1.78%)
Oct 18, 2016	27.70	27.84	27.51	27.78	1,618,811	+0.36(+1.29%)
Oct 17, 2016	27.61	27.69	27.36	27.42	4,407,683	-0.14(-0.51%)
Oct 14, 2016	27.78	27.91	27.48	27.56	5,580,937	+0.13(+0.48%)
Oct 13, 2016	27.81	27.81	27.15	27.43	4,604,715	-0.62(-2.21%)
Oct 12, 2016	28.14	28.27	28.03	28.05	3,529,497	-0.03(-0.12%)
Oct 11, 2016	28.37	28.50	27.93	28.08	4,933,084	-0.31(-1.08%)
Oct 10, 2016	28.46	28.55	28.36	28.39	2,550,730	+0.13(+0.47%)
Oct 07, 2016	28.07	28.36	27.98	28.26	2,755,834	+0.02(+0.06%)
Oct 06, 2016	28.27	28.36	28.05	28.24	4,606,381	+0.02(+0.09%)
Oct 05, 2016	27.84	28.36	27.79	28.21	7,123,894	+0.52(+1.88%)
Oct 04, 2016	27.48	27.90	27.44	27.69	3,378,508	+0.26(+0.93%)
Oct 03, 2016	27.49	27.64	27.33	27.44	3,050,862	-0.12(-0.45%)
Sep 30, 2016	27.27	27.70	27.17	27.56	3,222,363	+0.40(+1.46%)
Sep 29, 2016	27.55	27.74	27.03	27.17	6,737,183	-0.40(-1.47%)
Sep 28, 2016	27.42	27.58	27.17	27.57	3,744,592	+0.28(+1.03%)
Sep 27, 2016	26.92	27.29	26.84	27.29	3,662,229	+0.23(+0.85%)
Sep 26, 2016	27.38	27.47	27.02	27.06	3,639,219	-0.57(-2.06%)
Sep 23, 2016	27.50	27.84	27.50	27.63	1,828,898	+0.00(+0.00%)
Sep 22, 2016	27.57	27.68	27.50	27.63	1,813,768	+0.17(+0.60%)
Sep 21, 2016	27.44	27.60	27.22	27.46	5,756,545	+0.15(+0.54%)
Sep 20, 2016	27.64	27.64	27.29	27.32	3,245,425	-0.02(-0.09%)
Sep 19, 2016	27.27	27.60	27.22	27.34	2,119,360	+0.07(+0.27%)
Sep 16, 2016	27.26	27.37	27.13	27.27	6,086,353	-0.24(-0.88%)
Sep 15, 2016	27.27	27.55	27.17	27.51	3,293,845	+0.21(+0.78%)
Sep 14, 2016	27.54	27.61	27.24	27.29	3,715,499	-0.20(-0.72%)
Sep 13, 2016	27.53	27.60	27.17	27.49	6,106,585	-0.41(-1.47%)
Sep 12, 2016	27.46	27.95	27.27	27.90	4,853,911	+0.17(+0.62%)
Sep 09, 2016	27.93	28.08	27.70	27.73	6,026,825	-0.23(-0.82%)
Sep 08, 2016	27.92	28.02	27.76	27.96	2,581,953	+0.11(+0.38%)
Sep 07, 2016	27.66	27.86	27.53	27.85	5,137,865	+0.16(+0.59%)
Sep 06, 2016	28.13	28.24	27.57	27.69	10,291,219	-0.45(-1.61%)
Sep 02, 2016	27.91	28.14	28.14	28.14	2,230,217	+0.22(+0.79%)
Sep 01, 2016	28.21	28.25	27.67	27.92	4,314,513	-0.16(-0.56%)
Aug 31, 2016	28.11	28.16	27.76	28.07	4,573,695	+0.04(+0.15%)
Aug 30, 2016	27.87	28.05	27.75	28.03	4,442,060	+0.31(+1.13%)
Aug 29, 2016	27.42	27.84	27.26	27.72	2,420,303	+0.24(+0.87%)
Aug 26, 2016	27.38	27.63	27.29	27.48	6,782,001	+0.20(+0.72%)
Aug 25, 2016	27.19	27.34	27.08	27.28	2,353,248	+0.08(+0.30%)
Aug 24, 2016	27.19	27.36	27.14	27.20	2,718,514	-0.01(-0.03%)
Aug 23, 2016	27.24	27.35	27.20	27.21	2,306,726	+0.06(+0.21%)
Aug 22, 2016	27.03	27.20	26.98	27.15	4,029,538	+0.02(+0.09%)
Aug 19, 2016	27.07	27.16	26.98	27.13	2,360,678	+0.02(+0.09%)
Aug 18, 2016	26.96	27.17	26.96	27.10	4,547,786	+0.08(+0.30%)
Aug 17, 2016	26.92	27.10	26.78	27.02	2,776,627	+0.08(+0.31%)
Aug 16, 2016	26.86	27.04	26.77	26.94	5,592,955	-0.02(-0.09%)
Aug 15, 2016	26.68	27.01	26.65	26.96	8,529,762	+0.39(+1.45%)
Aug 12, 2016	26.45	26.58	26.35	26.58	1,644,582	-0.11(-0.40%)
Aug 11, 2016	26.67	26.76	26.55	26.68	2,026,914	+0.09(+0.34%)
Aug 10, 2016	26.87	26.93	26.56	26.59	2,331,183	-0.34(-1.25%)
Aug 09, 2016	26.95	27.01	26.84	26.93	2,450,991	+0.03(+0.12%)
Aug 08, 2016	27.03	27.16	26.87	26.90	2,339,940	-0.06(-0.21%)
Aug 05, 2016	26.49	26.97	26.41	26.96	3,335,333	+0.84(+3.21%)
Aug 04, 2016	26.01	26.25	26.01	26.12	1,553,639	+0.02(+0.09%)
Aug 03, 2016	25.67	26.13	25.67	26.09	2,222,218	+0.43(+1.67%)
Aug 02, 2016	25.87	25.99	25.56	25.67	2,238,836	-0.25(-0.98%)
Aug 01, 2016	26.22	26.34	25.88	25.92	5,150,874	-0.25(-0.94%)
Jul 29, 2016	26.10	26.37	26.07	26.17	2,528,650	-0.10(-0.38%)
Jul 28, 2016	26.22	26.39	25.99	26.27	1,146,197	+0.02(+0.06%)
Jul 27, 2016	26.24	26.55	26.18	26.25	4,311,465	-0.04(-0.16%)
Jul 26, 2016	26.04	26.29	25.99	26.29	1,673,272	+0.19(+0.72%)
Jul 25, 2016	26.13	26.20	26.04	26.10	1,863,254	-0.09(-0.35%)
Jul 22, 2016	25.96	26.21	25.85	26.19	1,579,100	+0.25(+0.97%)
Jul 21, 2016	26.14	26.22	25.90	25.94	2,303,521	-0.17(-0.65%)
Jul 20, 2016	26.28	26.28	26.00	26.11	2,139,785	-0.12(-0.44%)
Jul 19, 2016	26.09	26.36	25.97	26.22	1,860,216	+0.10(+0.38%)
Jul 18, 2016	26.14	26.27	26.10	26.13	6,598,505	-0.09(-0.34%)
Jul 15, 2016	26.44	26.44	26.09	26.22	1,661,396	+0.02(+0.09%)
Jul 14, 2016	26.23	26.35	26.09	26.19	3,691,100	+0.41(+1.59%)
Jul 13, 2016	25.76	25.89	25.60	25.78	3,938,119	-0.01(-0.03%)
Jul 12, 2016	25.59	25.88	25.58	25.79	5,544,439	+0.54(+2.15%)
Jul 11, 2016	25.20	25.37	25.14	25.25	4,373,352	+0.31(+1.25%)
Jul 08, 2016	24.76	25.12	24.49	24.93	3,780,659	+0.44(+1.81%)
Jul 07, 2016	24.24	24.72	24.24	24.49	5,338,505	+0.24(+0.98%)
Jul 06, 2016	23.82	24.27	23.60	24.25	5,223,829	+0.19(+0.79%)
Jul 05, 2016	24.50	24.52	23.87	24.06	6,174,070	-0.75(-3.01%)
Jul 01, 2016	24.93	24.81	24.81	24.81	4,077,134	-0.25(-0.98%)
Jun 30, 2016	24.79	25.08	24.51	25.06	5,298,435	+0.49(+1.97%)
Jun 29, 2016	24.28	24.58	24.09	24.57	7,127,146	+0.63(+2.64%)
Jun 28, 2016	23.59	23.98	23.43	23.94	13,488,501	+0.76(+3.30%)
Jun 27, 2016	24.11	24.25	23.03	23.17	11,056,927	-1.38(-5.62%)
Jun 24, 2016	24.74	25.30	24.54	24.56	7,223,431	-1.92(-7.24%)
Jun 23, 2016	26.14	26.51	26.05	26.47	4,281,011	+0.76(+2.97%)
Jun 22, 2016	25.79	26.05	25.67	25.71	2,770,138	-0.02(-0.06%)
Jun 21, 2016	25.71	25.77	25.41	25.72	2,579,043	+0.10(+0.38%)
Jun 20, 2016	25.95	26.20	25.60	25.62	3,951,827	+0.20(+0.78%)
Jun 17, 2016	25.43	25.61	25.21	25.43	3,912,680	+0.18(+0.70%)
Jun 16, 2016	25.27	25.36	24.94	25.25	4,118,826	-0.34(-1.34%)
Jun 15, 2016	25.49	25.99	25.42	25.59	3,208,123	+0.14(+0.55%)
Jun 14, 2016	25.90	26.16	25.30	25.45	3,816,486	-0.58(-2.23%)
Jun 13, 2016	26.18	26.48	26.00	26.03	3,635,077	-0.34(-1.30%)
Jun 10, 2016	26.28	26.55	26.27	26.38	3,912,107	-0.43(-1.62%)
Jun 09, 2016	26.93	27.00	26.57	26.81	4,279,434	-0.38(-1.38%)
Jun 08, 2016	27.05	27.26	27.05	27.19	1,535,904	+0.06(+0.21%)
Jun 07, 2016	27.26	27.34	27.11	27.13	2,211,329	-0.18(-0.66%)
Jun 06, 2016	26.96	27.46	26.96	27.31	6,764,719	+0.36(+1.34%)
Jun 03, 2016	26.99	26.99	26.31	26.95	10,559,571	-0.57(-2.08%)
Jun 02, 2016	27.25	27.52	27.19	27.52	1,594,343	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.