Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.84	39.94	39.94	2,259,854	-0.27(-0.67%)
Jun 28, 2018	40.14	40.45	39.93	40.21	4,681,277	+0.07(+0.17%)
Jun 27, 2018	40.82	40.94	40.06	40.14	1,906,026	-0.75(-1.84%)
Jun 26, 2018	41.18	41.18	40.65	40.89	2,080,732	-0.25(-0.62%)
Jun 25, 2018	41.45	41.52	40.78	41.15	2,340,142	-0.42(-1.02%)
Jun 22, 2018	42.30	42.30	41.50	41.57	2,160,693	-0.41(-0.97%)
Jun 21, 2018	42.02	42.32	41.61	41.98	1,457,629	-0.14(-0.32%)
Jun 20, 2018	42.29	42.38	42.02	42.11	1,066,603	+0.10(+0.24%)
Jun 19, 2018	41.45	42.09	41.38	42.01	1,196,989	+0.23(+0.55%)
Jun 18, 2018	41.50	41.99	41.27	41.78	1,259,038	+0.05(+0.12%)
Jun 15, 2018		41.97	41.17	41.73	3,090,231	-0.14(-0.32%)
Jun 14, 2018	42.20	42.26	41.56	41.87	2,643,408	-0.19(-0.44%)
Jun 13, 2018	42.29	42.65	41.89	42.05	2,632,229	-0.24(-0.56%)
Jun 12, 2018	42.60	42.73	42.06	42.29	2,860,017	-0.24(-0.58%)
Jun 11, 2018	43.10	43.20	42.42	42.53	1,770,892	-0.43(-1.00%)
Jun 08, 2018	42.69	43.02	42.58	42.97	1,565,250	+0.19(+0.43%)
Jun 07, 2018	42.88	43.10	42.53	42.78	2,471,964	+0.03(+0.06%)
Jun 06, 2018		42.80		42.75	1,932,640	+0.87(+2.08%)
Jun 05, 2018	41.98	42.09	41.67	41.88	2,231,130	-0.16(-0.38%)
Jun 04, 2018	41.72	42.07	41.68	42.05	2,101,328	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.