Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.63	37.17	36.54	36.73	4,003,465	+0.48(+1.32%)
Oct 30, 2018	35.90	36.28	35.59	36.25	6,431,593	+0.42(+1.17%)
Oct 29, 2018	35.71	36.35	35.51	35.83	10,218,040	+0.63(+1.80%)
Oct 26, 2018	35.12	35.58	34.74	35.20	4,932,521	-0.31(-0.87%)
Oct 25, 2018	34.77	35.77	34.75	35.51	3,617,564	+0.92(+2.65%)
Oct 24, 2018	36.04	36.04	34.55	34.59	4,629,790	-1.49(-4.13%)
Oct 23, 2018	35.45	36.31	35.41	36.08	4,733,224	-0.02(-0.05%)
Oct 22, 2018	37.25	37.45	36.01	36.10	3,456,287	-1.05(-2.84%)
Oct 19, 2018	37.35	37.80	37.03	37.15	3,060,905	-0.51(-1.34%)
Oct 18, 2018	38.27	38.51	37.59	37.66	3,007,916	-0.70(-1.83%)
Oct 17, 2018	38.03	38.72	37.62	38.36	3,718,866	+0.21(+0.56%)
Oct 16, 2018	38.16	38.17	37.46	38.15	4,130,786	+0.23(+0.61%)
Oct 15, 2018	37.79	38.23	37.69	37.92	2,499,905	+0.06(+0.16%)
Oct 12, 2018	38.99	39.06	36.97	37.86	6,162,880	-0.66(-1.71%)
Oct 11, 2018	39.53	39.68	38.47	38.52	6,443,781	-1.23(-3.10%)
Oct 10, 2018	40.43	40.72	39.71	39.75	2,391,762	-0.68(-1.67%)
Oct 09, 2018	40.55	40.65	40.21	40.43	1,294,497	-0.18(-0.44%)
Oct 08, 2018	40.17	40.74	40.09	40.61	2,104,252	+0.34(+0.85%)
Oct 05, 2018	40.69	40.80	40.15	40.27	2,918,325	-0.39(-0.97%)
Oct 04, 2018	40.54	41.19	40.38	40.66	5,776,454	+0.11(+0.27%)
Oct 03, 2018	39.89	40.69	39.75	40.55	4,136,718	+0.93(+2.36%)
Oct 02, 2018	39.71	39.95	39.38	39.61	5,868,237	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.