Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.85	41.85	41.85	0	+0.23(+0.55%)
Aug 30, 2018	41.70	41.83	41.58	41.62	1,410,429	-0.27(-0.65%)
Aug 29, 2018	41.94	41.97	41.55	41.89	1,428,267	-0.03(-0.08%)
Aug 28, 2018	42.19	42.27	41.76	41.93	936,475	-0.14(-0.32%)
Aug 27, 2018	42.11	42.45	42.05	42.06	1,042,844	+0.08(+0.20%)
Aug 24, 2018	42.22	42.24	41.93	41.98	738,153	-0.14(-0.32%)
Aug 23, 2018	42.29	42.35	41.92	42.11	837,596	-0.25(-0.58%)
Aug 22, 2018	42.33	42.49	42.25	42.36	708,036	-0.10(-0.24%)
Aug 21, 2018	42.09	42.68	41.98	42.46	1,912,406	+0.42(+1.01%)
Aug 20, 2018	41.89	42.11	41.69	42.04	889,029	+0.12(+0.28%)
Aug 17, 2018	41.64	41.95	41.59	41.92	1,060,409	+0.18(+0.43%)
Aug 16, 2018	41.33	42.02	41.32	41.74	2,235,412	+0.55(+1.34%)
Aug 15, 2018	41.37	41.60	41.05	41.19	4,972,497	-0.41(-0.98%)
Aug 14, 2018	41.11	41.75	41.11	41.60	1,667,014	+0.55(+1.34%)
Aug 13, 2018	41.23	41.55	41.02	41.05	1,637,780	-0.30(-0.74%)
Aug 10, 2018	41.16	41.52	40.99	41.35	1,627,221	-0.21(-0.51%)
Aug 09, 2018	41.77	41.91	41.47	41.56	950,807	-0.21(-0.51%)
Aug 08, 2018	41.52	41.87	41.35	41.77	994,068	+0.25(+0.59%)
Aug 07, 2018	41.51	41.87	41.51	41.53	1,201,943	+0.12(+0.29%)
Aug 06, 2018	41.33	41.53	41.11	41.41	1,245,508	+0.03(+0.08%)
Aug 03, 2018	41.52	41.73	41.23	41.38	1,639,502	-0.13(-0.31%)
Aug 02, 2018	40.96	41.65	40.84	41.50	2,031,521	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.