Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.67	35.87	35.43	35.51	3,913,410	-0.72(-1.99%)
May 30, 2019	36.87	37.13	35.92	36.23	1,797,408	-0.56(-1.53%)
May 29, 2019	36.27	36.90	36.13	36.79	1,696,196	+0.16(+0.45%)
May 28, 2019	36.98	37.11	36.61	36.63	1,661,343	-0.46(-1.24%)
May 24, 2019	36.81	37.17	36.80	37.09	1,392,746	+0.43(+1.18%)
May 23, 2019	36.98	37.04	36.35	36.65	2,209,545	-0.81(-2.15%)
May 22, 2019	37.68	37.77	37.37	37.46	1,609,910	-0.39(-1.03%)
May 21, 2019	37.75	38.00	37.75	37.85	834,261	+0.29(+0.79%)
May 20, 2019	37.30	37.78	37.30	37.56	1,132,937	+0.10(+0.28%)
May 17, 2019	37.36	38.02	37.35	37.45	1,411,078	-0.28(-0.74%)
May 16, 2019	37.48	37.98	37.48	37.73	1,653,861	+0.41(+1.09%)
May 15, 2019	37.30	37.44	36.85	37.32	7,193,562	-0.44(-1.17%)
May 14, 2019	37.42	38.03	37.22	37.76	1,705,384	+0.53(+1.42%)
May 13, 2019	38.02	38.18	37.10	37.24	2,193,668	-1.59(-4.09%)
May 10, 2019	38.46	38.90	38.09	38.82	1,821,754	+0.11(+0.29%)
May 09, 2019	38.27	38.80	38.05	38.71	2,339,464	-0.02(-0.04%)
May 08, 2019	38.96	39.18	38.70	38.73	2,099,882	-0.40(-1.02%)
May 07, 2019	39.42	39.49	38.87	39.13	2,194,397	-0.69(-1.72%)
May 06, 2019	39.26	39.98	39.22	39.81	1,760,084	-0.10(-0.24%)
May 03, 2019	39.50	39.95	39.41	39.91	6,817,887	+0.47(+1.19%)
May 02, 2019	39.00	39.55	38.99	39.44	1,995,506	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.