Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.37	41.66	41.37	41.53	1,622,434	+0.11(+0.25%)
Dec 30, 2019	41.59	41.68	41.39	41.43	2,447,940	+0.02(+0.04%)
Dec 27, 2019	41.68	41.68	41.36	41.41	1,008,826	-0.22(-0.53%)
Dec 26, 2019	41.68	41.73	41.51	41.63	769,403	+0.04(+0.08%)
Dec 24, 2019	41.50	41.59	41.41	41.59	400,684	+0.11(+0.25%)
Dec 23, 2019	41.74	41.80	41.41	41.49	1,034,741	-0.24(-0.57%)
Dec 20, 2019	42.00	42.00	41.62	41.73	1,552,636	+0.10(+0.24%)
Dec 19, 2019	41.76	41.80	41.59	41.63	1,574,002	-0.08(-0.19%)
Dec 18, 2019	41.90	42.01	41.69	41.70	1,321,012	-0.17(-0.42%)
Dec 17, 2019	41.51	41.95	41.43	41.88	1,298,029	+0.39(+0.95%)
Dec 16, 2019	41.63	41.83	41.49	41.49	2,133,050	+0.28(+0.68%)
Dec 13, 2019	41.52	41.79	41.01	41.21	2,310,345	-0.43(-1.03%)
Dec 12, 2019	40.60	41.69	40.55	41.63	3,745,802	+1.17(+2.89%)
Dec 11, 2019	40.63	40.75	40.43	40.47	774,630	-0.17(-0.41%)
Dec 10, 2019	40.54	40.75	40.43	40.63	767,608	+0.04(+0.11%)
Dec 09, 2019	40.45	40.76	40.44	40.59	936,305	-0.02(-0.04%)
Dec 06, 2019	40.71	40.86	40.58	40.61	2,235,814	+0.44(+1.11%)
Dec 05, 2019	40.15	40.23	40.00	40.16	1,125,119	+0.23(+0.57%)
Dec 04, 2019	39.71	40.12	39.59	39.93	1,233,976	+0.46(+1.17%)
Dec 03, 2019	39.47	39.57	39.16	39.47	2,615,026	-0.58(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.