Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.64	36.78	35.90	36.53	7,399,909	-0.32(-0.86%)
Jan 30, 2019	36.97	37.12	36.74	36.84	5,563,940	-0.03(-0.07%)
Jan 29, 2019	37.04	37.25	36.87	36.87	6,800,354	-0.12(-0.32%)
Jan 28, 2019	36.58	37.08	36.51	36.99	4,592,868	+0.22(+0.61%)
Jan 25, 2019	36.60	36.93	36.39	36.77	5,585,671	+0.45(+1.25%)
Jan 24, 2019	36.12	36.54	35.93	36.31	2,109,654	+0.09(+0.24%)
Jan 23, 2019	36.33	36.48	35.90	36.23	3,213,420	+0.03(+0.09%)
Jan 22, 2019	36.24	36.53	36.02	36.19	5,658,969	-0.36(-0.98%)
Jan 18, 2019	36.20	36.60	35.76	36.55	3,745,061	+0.69(+1.94%)
Jan 17, 2019	35.43	35.94	35.24	35.86	3,126,833	+0.28(+0.79%)
Jan 16, 2019	35.05	35.66	34.92	35.58	4,289,144	+0.86(+2.47%)
Jan 15, 2019	34.36	34.73	34.07	34.72	2,259,426	+0.27(+0.77%)
Jan 14, 2019	34.00	34.69	33.89	34.45	3,252,179	+0.21(+0.60%)
Jan 11, 2019	33.88	34.38	33.71	34.25	2,283,519	+0.15(+0.43%)
Jan 10, 2019	33.96	34.23	33.70	34.10	1,998,847	-0.05(-0.15%)
Jan 09, 2019	33.96	34.25	33.73	34.15	2,978,216	+0.27(+0.81%)
Jan 08, 2019	33.86	33.89	33.24	33.88	5,310,634	+0.30(+0.89%)
Jan 07, 2019	33.25	33.90	33.01	33.58	3,515,229	+0.21(+0.62%)
Jan 04, 2019	32.91	33.47	32.77	33.37	4,546,615	+1.06(+3.29%)
Jan 03, 2019	32.33	32.94	32.12	32.31	3,376,023	-0.16(-0.50%)
Jan 02, 2019	31.53	32.55	31.50	32.47	2,812,745	+0.47(+1.47%)
Dec 31, 2018	31.91	32.16	31.39	32.00	5,227,143	+0.25(+0.78%)
Dec 28, 2018	31.65	32.15	31.47	31.75	4,699,620	+0.21(+0.68%)
Dec 27, 2018	31.12	31.55	30.49	31.54	3,831,364	-0.08(-0.24%)
Dec 26, 2018	30.23	31.63	29.92	31.62	4,572,224	+1.48(+4.92%)
Dec 24, 2018	30.49	30.74	30.11	30.13	3,752,763	-0.59(-1.92%)
Dec 21, 2018	31.27	31.76	30.64	30.73	8,509,688	-0.54(-1.72%)
Dec 20, 2018	31.15	31.59	30.96	31.26	7,955,826	-0.09(-0.27%)
Dec 19, 2018	32.23	32.53	31.19	31.35	4,723,505	-0.85(-2.64%)
Dec 18, 2018	32.84	33.16	32.05	32.20	4,199,273	-0.44(-1.36%)
Dec 17, 2018	32.79	33.42	32.51	32.64	4,472,904	-0.28(-0.85%)
Dec 14, 2018	33.15	33.76	32.83	32.92	4,097,321	-0.54(-1.63%)
Dec 13, 2018	34.38	34.44	33.40	33.47	5,322,283	-0.84(-2.45%)
Dec 12, 2018	34.35	34.79	33.98	34.31	4,631,842	+0.39(+1.15%)
Dec 11, 2018	34.78	34.80	33.80	33.92	5,064,651	-0.32(-0.94%)
Dec 10, 2018	34.85	34.96	33.85	34.24	5,639,595	-0.70(-2.00%)
Dec 07, 2018	35.34	35.89	34.68	34.94	4,940,483	-0.50(-1.42%)
Dec 06, 2018	34.99	35.45	34.51	35.44	6,671,413	-0.26(-0.71%)
Dec 04, 2018	37.43	37.53	35.42	35.70	7,848,233	-2.01(-5.32%)
Dec 03, 2018	38.18	38.27	37.35	37.70	3,016,880	-0.02(-0.05%)
Nov 30, 2018	37.19	37.82	37.07	37.72	1,649,178	+0.48(+1.30%)
Nov 29, 2018	37.04	37.47	36.84	37.24	1,286,702	-0.14(-0.39%)
Nov 28, 2018	37.06	37.38	36.43	37.38	2,189,133	+0.48(+1.31%)
Nov 27, 2018	36.97	37.21	36.73	36.90	2,868,865	-0.24(-0.64%)
Nov 26, 2018	36.76	37.36	36.76	37.13	3,639,576	+0.75(+2.06%)
Nov 23, 2018	36.17	36.73	36.05	36.39	686,119	-0.06(-0.16%)
Nov 21, 2018		36.45	36.45	36.45	0	+0.14(+0.37%)
Nov 20, 2018	36.56	36.91	36.22	36.31	2,896,704	-0.68(-1.84%)
Nov 19, 2018	37.11	37.47	36.71	36.99	3,509,049	-0.14(-0.39%)
Nov 16, 2018	36.87	37.24	36.79	37.13	1,804,927	-0.06(-0.16%)
Nov 15, 2018	36.25	37.23	35.96	37.19	3,972,723	+0.68(+1.86%)
Nov 14, 2018	37.44	37.56	36.12	36.51	4,988,382	-0.72(-1.94%)
Nov 13, 2018	37.03	37.76	37.03	37.24	2,237,319	+0.27(+0.74%)
Nov 12, 2018	37.35	37.53	36.94	36.96	2,540,123	-0.47(-1.25%)
Nov 09, 2018	37.70	37.96	37.19	37.43	4,194,297	-0.32(-0.86%)
Nov 08, 2018	37.48	38.00	37.41	37.76	2,861,717	+0.16(+0.43%)
Nov 07, 2018	37.47	37.66	36.89	37.59	6,019,494	+0.25(+0.66%)
Nov 06, 2018	37.08	37.53	36.85	37.35	4,995,946	+0.21(+0.57%)
Nov 05, 2018	36.92	37.30	36.85	37.13	2,618,111	+0.14(+0.37%)
Nov 02, 2018	37.19	37.41	36.63	37.00	3,986,122	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.