Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.50	24.77	23.59	24.01	1,821,028	-0.65(-2.64%)
Mar 30, 2020	24.67	24.74	23.74	24.66	2,410,935	+0.07(+0.29%)
Mar 27, 2020	24.52	25.38	24.10	24.59	4,279,906	-0.94(-3.70%)
Mar 26, 2020	23.59	25.73	23.59	25.53	4,908,213	+2.07(+8.80%)
Mar 25, 2020	23.55	24.43	22.30	23.46	6,276,028	+0.45(+1.93%)
Mar 24, 2020	21.94	23.10	21.74	23.02	4,194,823	+2.42(+11.76%)
Mar 23, 2020	22.26	22.40	20.09	20.60	5,792,252	-1.87(-8.32%)
Mar 20, 2020	24.30	24.46	22.39	22.46	7,244,664	-1.59(-6.62%)
Mar 19, 2020	22.27	24.47	21.32	24.06	5,556,714	+1.46(+6.46%)
Mar 18, 2020	23.80	24.50	22.06	22.60	3,621,749	-2.82(-11.10%)
Mar 17, 2020	24.51	25.57	23.37	25.42	3,690,855	+1.35(+5.62%)
Mar 16, 2020	24.44	25.37	23.89	24.07	4,562,466	-3.57(-12.90%)
Mar 13, 2020	26.61	27.64	25.40	27.63	5,580,313	+2.87(+11.58%)
Mar 12, 2020	25.00	26.99	24.22	24.77	3,653,929	-2.41(-8.86%)
Mar 11, 2020	28.22	28.58	26.77	27.17	5,515,331	-1.99(-6.83%)
Mar 10, 2020	28.75	29.27	27.45	29.16	2,933,108	+1.79(+6.53%)
Mar 09, 2020	29.01	29.57	27.25	27.38	4,158,609	-4.72(-14.72%)
Mar 06, 2020	31.96	32.95	31.47	32.10	3,326,442	-1.34(-4.00%)
Mar 05, 2020	34.01	34.10	33.01	33.44	3,477,115	-1.69(-4.81%)
Mar 04, 2020	34.87	35.23	33.95	35.13	4,856,379	+0.71(+2.06%)
Mar 03, 2020	35.77	36.16	34.03	34.42	5,862,749	-1.39(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.