Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.86	28.87	28.40	28.43	3,573,064	-0.50(-1.73%)
Aug 28, 2020	29.19	29.24	28.74	28.93	3,315,274	+0.04(+0.12%)
Aug 27, 2020	28.34	29.15	28.34	28.89	2,643,288	+0.53(+1.85%)
Aug 26, 2020	28.95	28.95	28.33	28.37	1,455,296	-0.56(-1.94%)
Aug 25, 2020	29.18	29.47	28.59	28.93	1,809,127	+0.07(+0.25%)
Aug 24, 2020	27.98	28.87	27.72	28.86	4,061,362	+1.10(+3.95%)
Aug 21, 2020	27.80	28.11	27.56	27.76	1,736,721	-0.20(-0.70%)
Aug 20, 2020	28.16	28.27	27.83	27.96	2,058,187	-0.57(-2.00%)
Aug 19, 2020	28.46	28.97	28.30	28.53	1,542,687	+0.09(+0.31%)
Aug 18, 2020	29.15	29.23	28.36	28.44	2,466,656	-0.74(-2.54%)
Aug 17, 2020	29.61	29.64	29.03	29.18	1,583,594	-0.50(-1.68%)
Aug 14, 2020	29.20	29.97	28.98	29.68	2,261,036	+0.32(+1.09%)
Aug 13, 2020	29.60	29.80	29.27	29.36	2,628,628	-0.52(-1.73%)
Aug 12, 2020	30.84	30.85	29.39	29.87	3,066,595	-0.29(-0.98%)
Aug 11, 2020	30.31	30.92	30.02	30.17	4,097,560	+0.59(+1.99%)
Aug 10, 2020	29.20	30.00	29.15	29.58	4,004,264	+0.53(+1.81%)
Aug 07, 2020	27.76	29.08	27.54	29.05	3,597,848	+1.12(+4.02%)
Aug 06, 2020	27.97	28.29	27.81	27.93	1,860,624	-0.17(-0.60%)
Aug 05, 2020	27.76	28.17	27.65	28.10	3,209,749	+0.60(+2.17%)
Aug 04, 2020	27.53	27.64	27.27	27.50	1,596,147	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.