Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.23	47.17	45.34	47.15	2,998,785	+0.84(+1.81%)
Nov 29, 2022	46.00	46.41	45.87	46.31	1,211,293	+0.35(+0.77%)
Nov 28, 2022	46.57	46.79	45.79	45.96	1,176,214	-1.04(-2.21%)
Nov 25, 2022	46.81	47.05	46.70	46.99	304,728	+0.34(+0.73%)
Nov 23, 2022	46.53	46.86	46.45	46.65	712,727	+0.00(+0.00%)
Nov 22, 2022	46.24	46.72	46.24	46.65	1,023,854	+0.57(+1.24%)
Nov 21, 2022	45.79	46.12	45.72	46.08	852,744	+0.22(+0.48%)
Nov 18, 2022	45.99	46.37	45.39	45.86	3,175,764	+0.36(+0.80%)
Nov 17, 2022	45.54	45.70	45.20	45.50	1,638,845	-0.64(-1.38%)
Nov 16, 2022	46.78	46.85	45.99	46.14	1,378,719	-0.74(-1.58%)
Nov 15, 2022	47.25	47.63	46.47	46.88	2,080,183	+0.28(+0.59%)
Nov 14, 2022	47.19	47.35	46.59	46.60	1,426,732	-0.80(-1.69%)
Nov 11, 2022	47.89	47.98	47.21	47.40	1,857,235	-0.19(-0.40%)
Nov 10, 2022	46.51	47.69	46.51	47.59	2,752,350	+2.30(+5.09%)
Nov 09, 2022	45.65	45.88	45.19	45.29	1,854,967	-0.80(-1.74%)
Nov 08, 2022	46.20	46.55	45.63	46.09	1,233,238	-0.08(-0.16%)
Nov 07, 2022	46.16	46.36	45.69	46.17	1,364,797	+0.33(+0.73%)
Nov 04, 2022	45.35	45.96	45.09	45.83	1,546,142	+1.06(+2.36%)
Nov 03, 2022	44.80	45.01	44.16	44.78	1,019,090	-0.46(-1.01%)
Nov 02, 2022	46.10		45.17	45.23	3,949,438	-1.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.