Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.83	36.01	35.47	35.90	2,198,685	+0.40(+1.12%)
Mar 30, 2023	36.43	36.51	35.40	35.50	4,723,808	-0.54(-1.50%)
Mar 29, 2023	35.96	36.08	35.53	36.04	2,803,767	+0.52(+1.47%)
Mar 28, 2023	35.45	35.87	35.15	35.52	3,443,149	-0.02(-0.05%)
Mar 27, 2023	36.22	36.39	35.35	35.54	3,814,623	+0.77(+2.20%)
Mar 24, 2023	33.50	34.82	33.25	34.78	5,565,141	+0.77(+2.25%)
Mar 23, 2023	35.30	35.50	33.75	34.01	7,115,080	-0.87(-2.50%)
Mar 22, 2023	36.70	36.84	34.86	34.88	6,673,574	-1.90(-5.16%)
Mar 21, 2023	36.53	37.02	36.16	36.78	4,352,053	+1.84(+5.27%)
Mar 20, 2023	35.45	36.21	34.82	34.94	6,449,904	+0.55(+1.59%)
Mar 17, 2023	35.72	35.80	34.17	34.39	9,298,191	-2.03(-5.57%)
Mar 16, 2023	34.79	37.26	34.10	36.42	12,850,859	+1.09(+3.07%)
Mar 15, 2023	34.51	35.69	34.17	35.33	12,247,374	-0.73(-2.03%)
Mar 14, 2023	38.40	38.44	35.60	36.07	12,811,658	+0.68(+1.93%)
Mar 13, 2023	36.12	37.05	33.73	35.38	16,171,638	-3.91(-9.96%)
Mar 10, 2023	39.52	40.92	38.11	39.29	16,968,070	-1.71(-4.17%)
Mar 09, 2023	43.59	43.66	40.91	41.01	7,408,624	-3.22(-7.28%)
Mar 08, 2023	44.48	44.65	43.97	44.23	2,460,598	-0.17(-0.39%)
Mar 07, 2023	45.51	45.54	44.33	44.40	1,928,838	-1.36(-2.96%)
Mar 06, 2023	46.08	46.48	45.67	45.75	1,911,930	-0.30(-0.65%)
Mar 03, 2023	45.72	46.12	45.32	46.05	1,745,159	+0.67(+1.48%)
Mar 02, 2023	45.67	45.77	44.96	45.38	1,972,145	-0.78(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.