Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.70	33.82	32.60	32.99	4,625,235	-0.95(-2.80%)
May 30, 2023	34.14	34.14	33.39	33.94	3,946,168	+0.04(+0.11%)
May 26, 2023	33.55	33.96	33.13	33.90	2,814,725	+0.37(+1.10%)
May 25, 2023	33.58	33.87	33.07	33.54	2,816,349	-0.22(-0.66%)
May 24, 2023	34.07	34.19	33.51	33.76	4,062,195	-0.60(-1.75%)
May 23, 2023	34.18	35.28	34.16	34.36	5,576,837	+0.22(+0.65%)
May 22, 2023	33.63	34.24	33.27	34.14	4,644,542	+0.78(+2.35%)
May 19, 2023	34.10	34.19	32.88	33.35	3,820,207	-0.55(-1.63%)
May 18, 2023	33.73	34.00	33.35	33.90	3,690,907	+0.22(+0.66%)
May 17, 2023	32.32	33.78	32.32	33.68	5,625,789	+1.97(+6.20%)
May 16, 2023	32.24	32.48	31.71	31.72	4,993,724	-0.49(-1.53%)
May 15, 2023	31.42	32.37	31.36	32.21	5,801,204	+0.89(+2.84%)
May 12, 2023	31.60	31.65	30.95	31.32	2,623,219	+0.00(+0.00%)
May 11, 2023	31.31	31.66	31.02	31.32	3,750,891	-0.49(-1.55%)
May 10, 2023	32.64	32.68	31.46	31.81	2,217,495	-0.23(-0.73%)
May 09, 2023	31.91	32.32	31.52	32.04	3,111,324	-0.17(-0.54%)
May 08, 2023	33.19	33.34	32.12	32.22	2,678,160	-0.37(-1.13%)
May 05, 2023	32.27	32.68	31.76	32.59	6,920,223	+1.69(+5.49%)
May 04, 2023	31.21	31.66	29.88	30.89	14,885,236	-1.46(-4.52%)
May 03, 2023	33.04	33.71	32.26	32.35	8,144,593	-0.53(-1.62%)
May 02, 2023	34.57	34.57	32.29	32.89	8,033,527	-1.80(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.