Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.46	45.83	45.31	45.33	1,100,325	-0.14(-0.31%)
Apr 25, 2024	45.61	45.79	44.89	45.47	1,199,021	-0.49(-1.07%)
Apr 24, 2024	45.32	46.03	45.15	45.96	1,131,381	+0.32(+0.70%)
Apr 23, 2024	45.15	45.91	44.94	45.64	1,758,628	+0.47(+1.04%)
Apr 22, 2024	44.45	45.37	44.29	45.17	1,316,634	+0.76(+1.71%)
Apr 19, 2024	43.39	44.42	43.20	44.41	1,416,904	+1.01(+2.33%)
Apr 18, 2024	43.23	43.72	43.05	43.40	1,227,836	+0.30(+0.70%)
Apr 17, 2024	43.37	43.66	43.01	43.10	2,241,321	+0.05(+0.12%)
Apr 16, 2024	43.35	43.39	42.77	43.05	1,415,558	-0.56(-1.28%)
Apr 15, 2024	44.12	44.61	43.27	43.61	1,659,448	-0.18(-0.41%)
Apr 12, 2024	43.76	44.10	43.59	43.79	1,356,749	-0.44(-0.99%)
Apr 11, 2024	44.42	44.49	43.64	44.23	1,417,348	-0.05(-0.11%)
Apr 10, 2024	45.22	45.22	43.98	44.28	2,506,854	-1.91(-4.14%)
Apr 09, 2024	46.16	46.43	45.82	46.19	1,079,924	+0.12(+0.26%)
Apr 08, 2024	45.57	46.19	45.44	46.07	1,128,988	+0.70(+1.54%)
Apr 05, 2024	45.08	45.60	45.01	45.37	997,109	+0.15(+0.33%)
Apr 04, 2024	45.96	46.34	45.13	45.22	1,400,573	-0.29(-0.64%)
Apr 03, 2024	45.45	45.84	45.29	45.51	1,868,866	-0.03(-0.07%)
Apr 02, 2024	45.89	45.94	45.41	45.54	1,627,306	-0.73(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.