Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.59	21.62	21.56	21.59	526,096	+0.05(+0.25%)
Jun 27, 2019	21.54	21.55	21.50	21.53	115,150	+0.07(+0.33%)
Jun 26, 2019	21.49	21.51	21.46	21.46	121,656	+0.07(+0.33%)
Jun 25, 2019	21.54	21.54	21.39	21.39	594,540	-0.15(-0.71%)
Jun 24, 2019	21.55	21.58	21.53	21.55	110,600	+0.04(+0.16%)
Jun 21, 2019	21.50	21.56	21.50	21.51	288,954	-0.10(-0.45%)
Jun 20, 2019	21.65	21.67	21.53	21.61	211,512	+0.24(+1.12%)
Jun 19, 2019	21.25	21.40	21.24	21.37	799,689	+0.16(+0.75%)
Jun 18, 2019	21.06	21.23	21.06	21.21	172,798	+0.33(+1.58%)
Jun 17, 2019	20.86	20.92	20.86	20.88	79,410	+0.04(+0.17%)
Jun 14, 2019	20.89	20.90	20.84	20.84	262,623	-0.16(-0.76%)
Jun 13, 2019	21.05	21.07	20.97	21.00	322,643	+0.01(+0.03%)
Jun 12, 2019	21.09	21.10	20.99	21.00	135,363	-0.19(-0.92%)
Jun 11, 2019	21.24	21.26	21.15	21.19	522,750	+0.14(+0.64%)
Jun 10, 2019	21.06	21.11	21.02	21.06	431,093	+0.11(+0.53%)
Jun 07, 2019	20.92	21.03	20.90	20.95	173,440	+0.21(+0.99%)
Jun 06, 2019	20.70	20.77	20.66	20.74	458,558	+0.09(+0.46%)
Jun 05, 2019	20.78	20.78	20.61	20.64	524,712	-0.06(-0.28%)
Jun 04, 2019	20.59	20.72	20.55	20.70	230,857	+0.19(+0.95%)
Jun 03, 2019	20.46	20.55	20.42	20.51	520,030	+0.02(+0.10%)
May 31, 2019	20.40	20.50	20.36	20.49	321,078	-0.13(-0.62%)
May 30, 2019	20.57	20.62	20.54	20.62	405,928	+0.09(+0.45%)
May 29, 2019	20.47	20.53	20.41	20.52	817,850	-0.07(-0.35%)
May 28, 2019	20.74	20.78	20.58	20.60	281,719	-0.11(-0.52%)
May 24, 2019	20.74	20.74	20.66	20.71	122,831	+0.15(+0.75%)
May 23, 2019	20.51	20.58	20.48	20.55	169,381	-0.23(-1.11%)
May 22, 2019	20.78	20.82	20.76	20.78	227,292	-0.08(-0.39%)
May 21, 2019	20.80	20.86	20.76	20.86	228,237	+0.16(+0.79%)
May 20, 2019	20.70	20.76	20.64	20.70	504,889	-0.08(-0.39%)
May 17, 2019	20.78	20.87	20.75	20.78	528,431	-0.19(-0.89%)
May 16, 2019	20.91	21.04	20.91	20.97	153,427	+0.11(+0.53%)
May 15, 2019	20.64	20.89	20.64	20.86	402,130	+0.06(+0.28%)
May 14, 2019	20.74	20.84	20.71	20.80	290,915	+0.23(+1.13%)
May 13, 2019	20.65	20.69	20.52	20.57	164,932	-0.52(-2.46%)
May 10, 2019	20.96	21.11	20.82	21.08	268,854	+0.15(+0.72%)
May 09, 2019	20.84	20.98	20.75	20.93	286,387	-0.17(-0.83%)
May 08, 2019	21.09	21.19	21.07	21.11	284,004	+0.01(+0.03%)
May 07, 2019	21.25	21.27	21.02	21.10	433,464	-0.37(-1.71%)
May 06, 2019	21.24	21.49	21.22	21.47	108,816	-0.27(-1.26%)
May 03, 2019	21.63	21.75	21.62	21.74	517,436	+0.23(+1.08%)
May 02, 2019	21.57	21.58	21.46	21.51	219,896	-0.03(-0.14%)
May 01, 2019	21.72	21.74	21.53	21.54	255,079	-0.13(-0.62%)
Apr 30, 2019	21.62	21.69	21.56	21.67	130,412	+0.03(+0.13%)
Apr 29, 2019	21.62	21.66	21.58	21.64	137,866	+0.05(+0.24%)
Apr 26, 2019	21.54	21.59	21.50	21.59	207,524	+0.09(+0.43%)
Apr 25, 2019	21.42	21.50	21.40	21.50	202,820	-0.01(-0.03%)
Apr 24, 2019	21.59	21.59	21.47	21.50	299,104	-0.21(-0.96%)
Apr 23, 2019	21.62	21.71	21.62	21.71	555,497	+0.04(+0.19%)
Apr 22, 2019	21.64	21.68	21.62	21.67	330,967	-0.05(-0.24%)
Apr 18, 2019	21.71	21.74	21.65	21.72	171,963	-0.01(-0.05%)
Apr 17, 2019	21.80	21.80	21.70	21.74	180,690	+0.06(+0.27%)
Apr 16, 2019	21.69	21.71	21.67	21.68	174,772	+0.06(+0.30%)
Apr 15, 2019	21.64	21.64	21.57	21.61	436,651	-0.04(-0.19%)
Apr 12, 2019	21.63	21.66	21.61	21.65	167,496	+0.16(+0.73%)
Apr 11, 2019	21.53	21.54	21.46	21.50	181,899	-0.10(-0.46%)
Apr 10, 2019	21.57	21.61	21.53	21.60	135,605	+0.08(+0.38%)
Apr 09, 2019	21.56	21.56	21.50	21.51	193,013	-0.08(-0.38%)
Apr 08, 2019	21.56	21.61	21.53	21.60	185,901	+0.01(+0.03%)
Apr 05, 2019	21.52	21.60	21.52	21.59	125,407	+0.06(+0.30%)
Apr 04, 2019	21.47	21.53	21.45	21.53	139,275	+0.03(+0.14%)
Apr 03, 2019	21.49	21.58	21.48	21.50	544,291	+0.14(+0.65%)
Apr 02, 2019	21.35	21.36	21.28	21.36	156,316	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.