Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.35	21.35	21.35	0	-0.09(-0.43%)
Aug 30, 2018	21.55	21.55	21.41	21.44	333,564	-0.32(-1.45%)
Aug 29, 2018	21.62	21.76	21.59	21.76	258,176	+0.16(+0.74%)
Aug 28, 2018	21.70	21.73	21.60	21.60	489,563	-0.06(-0.29%)
Aug 27, 2018	21.57	21.69	21.57	21.66	608,311	+0.29(+1.34%)
Aug 24, 2018	21.31	21.40	21.31	21.38	159,148	+0.18(+0.84%)
Aug 23, 2018	21.30	21.35	21.18	21.20	178,021	-0.20(-0.91%)
Aug 22, 2018	21.39	21.43	21.37	21.39	193,854	+0.08(+0.38%)
Aug 21, 2018	21.30	21.38	21.27	21.31	297,356	+0.16(+0.76%)
Aug 20, 2018	21.11	21.17	21.11	21.15	694,980	+0.09(+0.44%)
Aug 17, 2018	20.90	21.10	20.88	21.06	126,413	+0.14(+0.66%)
Aug 16, 2018	20.92	21.00	20.89	20.92	129,653	+0.16(+0.77%)
Aug 15, 2018	20.82	20.82	20.63	20.76	242,204	-0.38(-1.82%)
Aug 14, 2018	21.11	21.16	21.05	21.15	1,243,489	+0.09(+0.44%)
Aug 13, 2018	21.17	21.19	21.03	21.05	223,209	-0.16(-0.73%)
Aug 10, 2018	21.25	21.27	21.17	21.21	184,569	-0.41(-1.89%)
Aug 09, 2018	21.69	21.73	21.62	21.62	110,449	-0.07(-0.32%)
Aug 08, 2018	21.66	21.72	21.63	21.69	100,005	-0.01(-0.05%)
Aug 07, 2018	21.73	21.77	21.67	21.70	716,427	+0.17(+0.77%)
Aug 06, 2018	21.50	21.58	21.48	21.53	461,214	-0.11(-0.50%)
Aug 03, 2018	21.53	21.64	21.51	21.64	184,221	+0.07(+0.35%)
Aug 02, 2018	21.46	21.57	21.46	21.57	116,602	-0.17(-0.79%)
Aug 01, 2018	21.77	21.81	21.69	21.74	85,121	-0.10(-0.47%)
Jul 31, 2018	21.86	21.90	21.82	21.84	122,632	+0.06(+0.26%)
Jul 30, 2018	21.86	21.89	21.78	21.78	209,277	-0.01(-0.03%)
Jul 27, 2018	21.84	21.89	21.75	21.79	187,355	+0.02(+0.11%)
Jul 26, 2018	21.78	21.81	21.75	21.77	139,413	-0.10(-0.45%)
Jul 25, 2018	21.69	21.90	21.63	21.86	314,524	+0.20(+0.90%)
Jul 24, 2018	21.69	21.77	21.64	21.67	264,384	+0.16(+0.75%)
Jul 23, 2018	21.51	21.53	21.49	21.51	154,354	-0.04(-0.19%)
Jul 20, 2018	21.44	21.57	21.44	21.55	434,540	+0.14(+0.67%)
Jul 19, 2018	21.33	21.45	21.31	21.40	112,556	-0.10(-0.45%)
Jul 18, 2018	21.44	21.53	21.43	21.50	158,159	-0.01(-0.03%)
Jul 17, 2018	21.38	21.52	21.36	21.51	144,107	+0.06(+0.29%)
Jul 16, 2018	21.46	21.48	21.42	21.44	307,195	-0.06(-0.27%)
Jul 13, 2018	21.42	21.50	21.39	21.50	708,073	+0.06(+0.27%)
Jul 12, 2018	21.40	21.45	21.35	21.44	58,860	+0.21(+0.97%)
Jul 11, 2018	21.38	21.42	21.19	21.24	168,230	-0.39(-1.82%)
Jul 10, 2018	21.57	21.63	21.56	21.63	214,066	+0.02(+0.09%)
Jul 09, 2018	21.58	21.63	21.54	21.61	127,194	+0.20(+0.91%)
Jul 06, 2018	21.27	21.44	21.27	21.42	131,610	+0.15(+0.70%)
Jul 05, 2018	21.28	21.28	21.18	21.27	202,854	+0.15(+0.71%)
Jul 03, 2018		21.12	21.12	21.12	0	+0.07(+0.33%)
Jul 02, 2018	20.98	21.05	20.95	21.05	113,933	-0.21(-1.00%)
Jun 29, 2018	21.27	21.32	21.24	21.26	58,261	+0.20(+0.93%)
Jun 28, 2018	20.95	21.07	20.92	21.07	298,038	+0.10(+0.49%)
Jun 27, 2018	21.19	21.25	20.95	20.96	474,163	-0.22(-1.06%)
Jun 26, 2018	21.23	21.25	21.12	21.19	329,720	+0.01(+0.03%)
Jun 25, 2018	21.31	21.35	21.11	21.18	260,313	-0.30(-1.39%)
Jun 22, 2018	21.55	21.56	21.45	21.48	1,298,547	+0.18(+0.86%)
Jun 21, 2018	21.42	21.42	21.26	21.30	209,114	-0.18(-0.86%)
Jun 20, 2018	21.53	21.53	21.43	21.48	228,225	+0.05(+0.24%)
Jun 19, 2018	21.34	21.43	21.27	21.43	108,361	-0.22(-1.01%)
Jun 18, 2018	21.58	21.65	21.51	21.65	190,258	-0.17(-0.76%)
Jun 15, 2018		21.96	21.71	21.81	429,501	-0.14(-0.65%)
Jun 14, 2018	21.98	22.05	21.94	21.96	250,438	-0.05(-0.21%)
Jun 13, 2018	22.06	22.10	21.94	22.00	192,736	-0.03(-0.16%)
Jun 12, 2018	22.12	22.12	22.00	22.04	132,742	-0.13(-0.57%)
Jun 11, 2018	22.11	22.19	22.11	22.16	154,904	+0.13(+0.60%)
Jun 08, 2018	22.00	22.06	21.93	22.03	424,216	+0.02(+0.08%)
Jun 07, 2018	22.17	22.17	21.95	22.01	990,759	-0.15(-0.67%)
Jun 06, 2018		22.17		22.16	154,495	+0.22(+0.99%)
Jun 05, 2018	21.99	22.02	21.92	21.94	159,747	-0.06(-0.29%)
Jun 04, 2018	22.04	22.10	22.01	22.01	238,483	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.