Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.62	21.69	21.56	21.67	130,412	+0.03(+0.13%)
Apr 29, 2019	21.62	21.66	21.58	21.64	137,866	+0.05(+0.24%)
Apr 26, 2019	21.54	21.59	21.50	21.59	207,524	+0.09(+0.43%)
Apr 25, 2019	21.42	21.50	21.40	21.50	202,820	-0.01(-0.03%)
Apr 24, 2019	21.59	21.59	21.47	21.50	299,104	-0.21(-0.96%)
Apr 23, 2019	21.62	21.71	21.62	21.71	555,497	+0.04(+0.19%)
Apr 22, 2019	21.64	21.68	21.62	21.67	330,967	-0.05(-0.24%)
Apr 18, 2019	21.71	21.74	21.65	21.72	171,963	-0.01(-0.05%)
Apr 17, 2019	21.80	21.80	21.70	21.74	180,690	+0.06(+0.27%)
Apr 16, 2019	21.69	21.71	21.67	21.68	174,772	+0.06(+0.30%)
Apr 15, 2019	21.64	21.64	21.57	21.61	436,651	-0.04(-0.19%)
Apr 12, 2019	21.63	21.66	21.61	21.65	167,496	+0.16(+0.73%)
Apr 11, 2019	21.53	21.54	21.46	21.50	181,899	-0.10(-0.46%)
Apr 10, 2019	21.57	21.61	21.53	21.60	135,605	+0.08(+0.38%)
Apr 09, 2019	21.56	21.56	21.50	21.51	193,013	-0.08(-0.38%)
Apr 08, 2019	21.56	21.61	21.53	21.60	185,901	+0.01(+0.03%)
Apr 05, 2019	21.52	21.60	21.52	21.59	125,407	+0.06(+0.30%)
Apr 04, 2019	21.47	21.53	21.45	21.53	139,275	+0.03(+0.14%)
Apr 03, 2019	21.49	21.58	21.48	21.50	544,291	+0.14(+0.65%)
Apr 02, 2019	21.35	21.36	21.28	21.36	156,316	+0.02(+0.08%)
Apr 01, 2019	21.28	21.36	21.26	21.34	229,594	+0.26(+1.24%)
Mar 29, 2019	21.07	21.08	20.99	21.08	223,844	+0.13(+0.64%)
Mar 28, 2019	20.93	20.96	20.86	20.94	305,404	+0.01(+0.03%)
Mar 27, 2019	21.01	21.01	20.83	20.94	304,483	-0.05(-0.25%)
Mar 26, 2019	21.01	21.05	20.94	20.99	217,799	+0.10(+0.50%)
Mar 25, 2019	20.83	20.92	20.80	20.89	210,675	+0.04(+0.20%)
Mar 22, 2019	21.07	21.09	20.84	20.84	463,665	-0.48(-2.27%)
Mar 21, 2019	21.19	21.33	21.19	21.33	233,934	+0.02(+0.08%)
Mar 20, 2019	21.24	21.42	21.15	21.31	224,593	-0.01(-0.03%)
Mar 19, 2019	21.39	21.39	21.26	21.32	305,773	+0.06(+0.27%)
Mar 18, 2019	21.19	21.27	21.19	21.26	391,202	+0.11(+0.52%)
Mar 15, 2019	21.05	21.16	21.05	21.15	594,055	+0.24(+1.14%)
Mar 14, 2019	20.92	20.94	20.88	20.91	230,879	-0.05(-0.22%)
Mar 13, 2019	20.89	20.96	20.87	20.96	281,106	+0.12(+0.59%)
Mar 12, 2019	20.82	20.84	20.80	20.83	375,107	+0.03(+0.14%)
Mar 11, 2019	20.62	20.80	20.62	20.80	473,209	+0.26(+1.28%)
Mar 08, 2019	20.45	20.55	20.44	20.54	396,151	-0.05(-0.25%)
Mar 07, 2019	20.78	20.79	20.58	20.59	484,803	-0.29(-1.37%)
Mar 06, 2019	20.96	20.97	20.86	20.88	140,656	-0.06(-0.28%)
Mar 05, 2019	20.91	20.98	20.87	20.94	278,793	+0.06(+0.28%)
Mar 04, 2019	20.98	20.98	20.78	20.88	316,155	-0.04(-0.17%)
Mar 01, 2019	20.98	20.99	20.87	20.91	518,639	+0.05(+0.25%)
Feb 28, 2019	20.91	20.91	20.84	20.86	296,114	-0.09(-0.44%)
Feb 27, 2019	20.98	21.01	20.91	20.96	308,512	-0.08(-0.36%)
Feb 26, 2019	21.00	21.09	20.97	21.03	480,417	+0.06(+0.28%)
Feb 25, 2019	21.02	21.06	20.97	20.97	426,438	+0.08(+0.39%)
Feb 22, 2019	20.86	20.94	20.85	20.89	322,281	+0.11(+0.53%)
Feb 21, 2019	20.80	20.82	20.73	20.78	386,639	-0.05(-0.22%)
Feb 20, 2019	20.77	20.91	20.77	20.83	454,624	+0.09(+0.45%)
Feb 19, 2019	20.56	20.77	20.56	20.73	456,289	+0.11(+0.54%)
Feb 15, 2019	20.58	20.63	20.53	20.62	591,479	+0.20(+0.97%)
Feb 14, 2019	20.37	20.50	20.34	20.43	375,610	+0.03(+0.14%)
Feb 13, 2019	20.50	20.53	20.40	20.40	717,144	-0.04(-0.20%)
Feb 12, 2019	20.39	20.46	20.38	20.44	341,339	+0.23(+1.12%)
Feb 11, 2019	20.26	20.29	20.19	20.21	1,470,207	-0.06(-0.32%)
Feb 08, 2019	20.20	20.27	20.13	20.27	859,817	-0.07(-0.34%)
Feb 07, 2019	20.41	20.46	20.27	20.34	1,666,146	-0.22(-1.08%)
Feb 06, 2019	20.66	20.68	20.55	20.57	260,781	-0.15(-0.70%)
Feb 05, 2019	20.63	20.73	20.62	20.71	614,665	+0.20(+0.96%)
Feb 04, 2019	20.42	20.51	20.39	20.51	896,359	+0.03(+0.17%)
Feb 01, 2019	20.47	20.52	20.43	20.48	1,249,785	-0.02(-0.11%)
Jan 31, 2019	20.41	20.54	20.41	20.50	428,477	+0.06(+0.31%)
Jan 30, 2019	20.27	20.51	20.22	20.44	1,036,344	+0.26(+1.27%)
Jan 29, 2019	20.25	20.27	20.18	20.18	2,315,223	+0.05(+0.23%)
Jan 28, 2019	20.04	20.13	20.03	20.13	1,571,702	-0.10(-0.52%)
Jan 25, 2019	20.20	20.29	20.20	20.24	524,480	+0.23(+1.16%)
Jan 24, 2019	19.94	20.03	19.94	20.01	418,060	+0.07(+0.35%)
Jan 23, 2019	19.98	20.02	19.84	19.94	862,245	+0.10(+0.50%)
Jan 22, 2019	19.92	19.96	19.79	19.84	1,045,894	-0.31(-1.56%)
Jan 18, 2019	20.13	20.17	20.07	20.15	1,532,210	+0.19(+0.96%)
Jan 17, 2019	19.75	20.01	19.75	19.96	1,036,631	+0.07(+0.35%)
Jan 16, 2019	19.83	19.92	19.83	19.89	1,892,272	+0.08(+0.41%)
Jan 15, 2019	19.76	19.86	19.72	19.81	1,149,718	+0.11(+0.56%)
Jan 14, 2019	19.68	19.76	19.66	19.70	1,718,149	-0.11(-0.56%)
Jan 11, 2019	19.80	19.86	19.76	19.81	824,085	-0.12(-0.58%)
Jan 10, 2019	19.76	19.93	19.76	19.93	305,602	+0.10(+0.50%)
Jan 09, 2019	19.74	19.88	19.73	19.83	437,926	+0.22(+1.13%)
Jan 08, 2019	19.62	19.63	19.51	19.61	805,736	+0.11(+0.57%)
Jan 07, 2019	19.42	19.55	19.37	19.49	819,479	+0.06(+0.33%)
Jan 04, 2019	19.15	19.46	19.13	19.43	394,777	+0.59(+3.12%)
Jan 03, 2019	18.96	18.96	18.78	18.84	495,066	-0.19(-0.98%)
Jan 02, 2019	18.82	19.04	18.80	19.03	823,617	-0.03(-0.15%)
Dec 31, 2018	19.17	19.17	19.00	19.06	3,062,703	+0.01(+0.06%)
Dec 28, 2018	19.11	19.12	18.96	19.05	5,321,078	+0.13(+0.71%)
Dec 27, 2018	18.67	18.91	18.56	18.91	11,305,951	+0.02(+0.12%)
Dec 26, 2018	18.56	18.93	18.45	18.89	3,366,623	+0.39(+2.11%)
Dec 24, 2018	18.69	18.73	18.47	18.50	1,952,069	-0.18(-0.97%)
Dec 21, 2018	18.90	18.97	18.63	18.68	2,134,340	-0.29(-1.52%)
Dec 20, 2018	19.07	19.12	18.89	18.97	1,791,526	-0.03(-0.15%)
Dec 19, 2018	19.27	19.41	18.92	19.00	1,632,027	-0.21(-1.11%)
Dec 18, 2018	19.26	19.33	19.15	19.21	2,244,448	+0.02(+0.12%)
Dec 17, 2018	19.36	19.39	19.11	19.19	1,647,800	-0.17(-0.86%)
Dec 14, 2018	19.38	19.49	19.35	19.35	1,108,827	-0.26(-1.32%)
Dec 13, 2018	19.65	19.71	19.59	19.61	3,716,096	+0.00(+0.00%)
Dec 12, 2018	19.62	19.75	19.61	19.61	1,568,557	+0.26(+1.36%)
Dec 11, 2018	19.48	19.48	19.22	19.35	3,164,610	+0.07(+0.36%)
Dec 10, 2018	19.36	19.36	19.09	19.28	2,830,984	-0.17(-0.89%)
Dec 07, 2018	19.70	19.80	19.39	19.45	2,306,514	-0.25(-1.25%)
Dec 06, 2018	19.48	19.71	19.31	19.70	2,027,743	-0.18(-0.90%)
Dec 04, 2018	20.28	20.32	19.87	19.88	418,510	-0.49(-2.42%)
Dec 03, 2018	20.39	20.39	20.27	20.37	5,463,361	+0.32(+1.60%)
Nov 30, 2018	19.98	20.07	19.95	20.05	961,773	-0.04(-0.20%)
Nov 29, 2018	20.07	20.17	20.04	20.09	450,367	-0.10(-0.51%)
Nov 28, 2018	19.93	20.21	19.84	20.19	157,776	+0.33(+1.65%)
Nov 27, 2018	19.80	19.88	19.75	19.86	589,905	-0.03(-0.14%)
Nov 26, 2018	19.86	19.94	19.84	19.89	609,734	+0.25(+1.29%)
Nov 23, 2018	19.64	19.69	19.63	19.64	135,380	-0.15(-0.75%)
Nov 21, 2018		19.79	19.79	19.79	0	+0.29(+1.47%)
Nov 20, 2018	19.59	19.66	19.45	19.50	394,316	-0.36(-1.82%)
Nov 19, 2018	20.01	20.02	19.81	19.86	693,916	-0.21(-1.03%)
Nov 16, 2018	19.88	20.09	19.85	20.07	6,133,572	+0.07(+0.34%)
Nov 15, 2018	19.75	20.05	19.71	20.00	1,113,535	+0.16(+0.81%)
Nov 14, 2018	19.95	19.98	19.73	19.84	459,642	+0.05(+0.26%)
Nov 13, 2018	19.76	19.95	19.73	19.79	801,612	+0.09(+0.44%)
Nov 12, 2018	19.89	19.89	19.69	19.70	421,354	-0.30(-1.52%)
Nov 09, 2018	20.02	20.04	19.90	20.01	309,788	-0.20(-0.97%)
Nov 08, 2018	20.36	20.38	20.14	20.20	643,027	-0.26(-1.26%)
Nov 07, 2018	20.37	20.47	20.29	20.46	749,169	+0.29(+1.42%)
Nov 06, 2018	20.09	20.19	20.09	20.17	404,697	+0.05(+0.26%)
Nov 05, 2018	20.08	20.14	20.04	20.12	175,814	+0.05(+0.23%)
Nov 02, 2018	20.25	20.27	19.95	20.08	447,956	+0.02(+0.11%)
Nov 01, 2018	19.90	20.05	19.85	20.05	277,159	+0.34(+1.75%)
Oct 31, 2018	19.69	19.78	19.68	19.71	475,567	+0.19(+0.97%)
Oct 30, 2018	19.32	19.53	19.32	19.52	233,900	+0.24(+1.22%)
Oct 29, 2018	19.63	19.64	19.13	19.28	529,512	-0.13(-0.68%)
Oct 26, 2018	19.30	19.54	19.15	19.42	670,279	-0.14(-0.70%)
Oct 25, 2018	19.47	19.66	19.42	19.55	495,195	+0.23(+1.19%)
Oct 24, 2018	19.77	19.79	19.32	19.32	578,588	-0.57(-2.88%)
Oct 23, 2018	19.74	19.96	19.62	19.90	431,981	-0.15(-0.77%)
Oct 22, 2018	20.15	20.18	20.01	20.05	150,237	-0.03(-0.14%)
Oct 19, 2018	20.09	20.21	20.07	20.08	357,354	+0.14(+0.72%)
Oct 18, 2018	20.20	20.22	19.91	19.94	406,102	-0.36(-1.78%)
Oct 17, 2018	20.36	20.39	20.22	20.30	215,221	-0.17(-0.84%)
Oct 16, 2018	20.32	20.50	20.32	20.47	667,716	+0.35(+1.74%)
Oct 15, 2018	20.11	20.21	20.08	20.12	398,672	-0.05(-0.26%)
Oct 12, 2018	20.23	20.23	19.98	20.17	260,480	+0.18(+0.92%)
Oct 11, 2018	20.17	20.26	19.90	19.99	770,443	-0.28(-1.36%)
Oct 10, 2018	20.68	20.68	20.23	20.27	416,960	-0.46(-2.22%)
Oct 09, 2018	20.59	20.77	20.57	20.73	313,769	-0.05(-0.22%)
Oct 08, 2018	20.64	20.78	20.61	20.77	228,358	-0.09(-0.41%)
Oct 05, 2018	20.92	20.94	20.75	20.86	227,898	-0.09(-0.41%)
Oct 04, 2018	21.13	21.13	20.87	20.94	701,610	-0.33(-1.56%)
Oct 03, 2018	21.37	21.39	21.24	21.28	591,569	-0.04(-0.19%)
Oct 02, 2018	21.31	21.36	21.27	21.32	380,698	-0.16(-0.75%)
Oct 01, 2018	21.55	21.56	21.47	21.48	169,843	+0.03(+0.16%)
Sep 28, 2018	21.44	21.53	21.41	21.44	175,802	-0.14(-0.66%)
Sep 27, 2018	21.57	21.68	21.57	21.59	300,918	+0.01(+0.05%)
Sep 26, 2018	21.58	21.71	21.57	21.57	184,249	+0.01(+0.05%)
Sep 25, 2018	21.59	21.62	21.56	21.56	911,167	+0.11(+0.51%)
Sep 24, 2018	21.56	21.56	21.45	21.45	434,064	-0.15(-0.69%)
Sep 21, 2018	21.57	21.63	21.56	21.60	660,871	+0.04(+0.19%)
Sep 20, 2018	21.53	21.58	21.48	21.56	305,281	+0.25(+1.16%)
Sep 19, 2018	21.29	21.36	21.28	21.32	429,553	+0.11(+0.51%)
Sep 18, 2018	21.12	21.25	21.12	21.21	238,014	+0.19(+0.90%)
Sep 17, 2018	21.08	21.12	20.99	21.02	109,218	-0.01(-0.03%)
Sep 14, 2018	21.05	21.09	20.97	21.02	231,905	+0.02(+0.11%)
Sep 13, 2018	21.03	21.08	20.97	21.00	291,581	+0.17(+0.80%)
Sep 12, 2018	20.77	20.89	20.73	20.83	182,613	+0.09(+0.44%)
Sep 11, 2018	20.60	20.74	20.58	20.74	393,147	+0.01(+0.03%)
Sep 10, 2018	20.81	20.82	20.72	20.74	109,940	+0.02(+0.11%)
Sep 07, 2018	20.68	20.77	20.64	20.71	135,554	-0.10(-0.50%)
Sep 06, 2018	20.85	20.91	20.74	20.82	220,096	-0.05(-0.22%)
Sep 05, 2018	20.93	20.94	20.83	20.86	398,059	-0.20(-0.93%)
Sep 04, 2018	21.02	21.09	21.00	21.06	134,031	-0.28(-1.32%)
Aug 31, 2018		21.34	21.34	21.34	0	-0.09(-0.43%)
Aug 30, 2018	21.54	21.54	21.40	21.43	333,779	-0.32(-1.45%)
Aug 29, 2018	21.61	21.75	21.57	21.75	258,342	+0.16(+0.74%)
Aug 28, 2018	21.68	21.72	21.59	21.59	489,877	-0.06(-0.29%)
Aug 27, 2018	21.55	21.68	21.55	21.65	608,701	+0.29(+1.34%)
Aug 24, 2018	21.30	21.39	21.29	21.36	159,250	+0.18(+0.84%)
Aug 23, 2018	21.29	21.33	21.17	21.18	178,135	-0.20(-0.91%)
Aug 22, 2018	21.37	21.42	21.36	21.38	193,978	+0.08(+0.38%)
Aug 21, 2018	21.28	21.37	21.25	21.30	297,547	+0.16(+0.76%)
Aug 20, 2018	21.09	21.16	21.09	21.14	695,426	+0.09(+0.44%)
Aug 17, 2018	20.89	21.09	20.86	21.05	126,494	+0.14(+0.66%)
Aug 16, 2018	20.90	20.98	20.87	20.91	129,736	+0.16(+0.77%)
Aug 15, 2018	20.81	20.81	20.62	20.75	242,360	-0.38(-1.82%)
Aug 14, 2018	21.09	21.14	21.03	21.13	1,244,287	+0.09(+0.44%)
Aug 13, 2018	21.16	21.17	21.02	21.04	223,352	-0.15(-0.73%)
Aug 10, 2018	21.24	21.25	21.16	21.20	184,688	-0.41(-1.89%)
Aug 09, 2018	21.67	21.71	21.60	21.60	110,520	-0.07(-0.32%)
Aug 08, 2018	21.65	21.71	21.61	21.67	100,069	-0.01(-0.05%)
Aug 07, 2018	21.72	21.75	21.65	21.68	716,887	+0.17(+0.77%)
Aug 06, 2018	21.48	21.56	21.47	21.52	461,510	-0.11(-0.50%)
Aug 03, 2018	21.51	21.63	21.49	21.63	184,339	+0.07(+0.35%)
Aug 02, 2018	21.44	21.56	21.44	21.55	116,677	-0.17(-0.79%)
Aug 01, 2018	21.76	21.79	21.68	21.72	85,176	-0.10(-0.47%)
Jul 31, 2018	21.84	21.88	21.80	21.83	122,711	+0.06(+0.26%)
Jul 30, 2018	21.84	21.87	21.77	21.77	209,412	-0.01(-0.03%)
Jul 27, 2018	21.82	21.87	21.74	21.78	187,476	+0.02(+0.11%)
Jul 26, 2018	21.76	21.80	21.74	21.75	139,502	-0.10(-0.45%)
Jul 25, 2018	21.68	21.89	21.62	21.85	314,726	+0.20(+0.90%)
Jul 24, 2018	21.67	21.76	21.63	21.65	264,554	+0.16(+0.75%)
Jul 23, 2018	21.50	21.52	21.47	21.49	154,453	-0.04(-0.19%)
Jul 20, 2018	21.43	21.55	21.43	21.53	434,819	+0.14(+0.67%)
Jul 19, 2018	21.32	21.44	21.30	21.39	112,628	-0.10(-0.45%)
Jul 18, 2018	21.43	21.52	21.42	21.49	158,260	-0.01(-0.03%)
Jul 17, 2018	21.37	21.51	21.35	21.49	144,199	+0.06(+0.29%)
Jul 16, 2018	21.44	21.47	21.40	21.43	307,393	-0.06(-0.27%)
Jul 13, 2018	21.41	21.49	21.37	21.49	708,527	+0.06(+0.27%)
Jul 12, 2018	21.39	21.44	21.34	21.43	58,898	+0.21(+0.97%)
Jul 11, 2018	21.37	21.40	21.18	21.22	168,338	-0.39(-1.82%)
Jul 10, 2018	21.55	21.62	21.55	21.62	214,203	+0.02(+0.09%)
Jul 09, 2018	21.56	21.61	21.53	21.60	127,276	+0.20(+0.91%)
Jul 06, 2018	21.25	21.43	21.25	21.40	131,695	+0.15(+0.70%)
Jul 05, 2018	21.27	21.27	21.17	21.25	202,984	+0.15(+0.71%)
Jul 03, 2018		21.10	21.10	21.10	0	+0.07(+0.33%)
Jul 02, 2018	20.97	21.03	20.93	21.03	114,006	-0.21(-1.00%)
Jun 29, 2018	21.26	21.31	21.22	21.25	58,298	+0.20(+0.93%)
Jun 28, 2018	20.94	21.06	20.91	21.05	298,230	+0.10(+0.49%)
Jun 27, 2018	21.17	21.24	20.93	20.95	474,468	-0.22(-1.06%)
Jun 26, 2018	21.22	21.24	21.10	21.17	329,931	+0.01(+0.03%)
Jun 25, 2018	21.30	21.33	21.10	21.17	260,480	-0.30(-1.39%)
Jun 22, 2018	21.54	21.55	21.44	21.47	1,299,380	+0.18(+0.86%)
Jun 21, 2018	21.40	21.40	21.25	21.28	209,248	-0.18(-0.86%)
Jun 20, 2018	21.52	21.52	21.41	21.47	228,372	+0.05(+0.24%)
Jun 19, 2018	21.32	21.41	21.25	21.41	108,431	-0.22(-1.01%)
Jun 18, 2018	21.57	21.63	21.50	21.63	190,380	-0.17(-0.76%)
Jun 15, 2018		21.94	21.70	21.80	429,776	-0.14(-0.65%)
Jun 14, 2018	21.97	22.03	21.92	21.94	250,599	-0.05(-0.21%)
Jun 13, 2018	22.05	22.09	21.93	21.99	192,860	-0.03(-0.16%)
Jun 12, 2018	22.11	22.11	21.98	22.02	132,827	-0.13(-0.57%)
Jun 11, 2018	22.09	22.18	22.09	22.15	155,004	+0.13(+0.60%)
Jun 08, 2018	21.99	22.05	21.91	22.02	424,488	+0.02(+0.08%)
Jun 07, 2018	22.16	22.16	21.93	22.00	991,395	-0.15(-0.67%)
Jun 06, 2018		22.15		22.15	154,594	+0.22(+0.99%)
Jun 05, 2018	21.98	22.01	21.91	21.93	159,849	-0.06(-0.29%)
Jun 04, 2018	22.02	22.09	21.99	21.99	238,636	+0.11(+0.50%)
Jun 01, 2018	21.86	21.90	21.83	21.88	395,081	+0.16(+0.73%)
May 31, 2018	21.78	21.78	21.61	21.72	630,203	-0.07(-0.34%)
May 30, 2018	21.67	21.83	21.63	21.80	471,179	+0.26(+1.21%)
May 29, 2018	21.70	21.72	21.47	21.54	151,415	-0.45(-2.06%)
May 25, 2018		21.99	21.99	21.99	0	-0.10(-0.46%)
May 24, 2018	22.13	22.13	21.96	22.09	72,944	-0.10(-0.46%)
May 23, 2018	22.12	22.20	22.05	22.20	143,299	-0.18(-0.79%)
May 22, 2018	22.44	22.44	22.35	22.37	170,158	+0.02(+0.08%)
May 21, 2018	22.38	22.39	22.32	22.35	168,763	+0.11(+0.48%)
May 18, 2018	22.27	22.27	22.20	22.25	57,281	-0.12(-0.53%)
May 17, 2018	22.37	22.42	22.32	22.37	444,729	-0.04(-0.18%)
May 16, 2018	22.34	22.42	22.33	22.41	154,256	+0.10(+0.46%)
May 15, 2018	22.29	22.34	22.20	22.30	280,445	-0.23(-1.03%)
May 14, 2018	22.58	22.60	22.52	22.54	382,542	+0.06(+0.28%)
May 11, 2018	22.50	22.54	22.44	22.47	123,498	+0.03(+0.15%)
May 10, 2018	22.31	22.45	22.31	22.44	392,384	+0.20(+0.92%)
May 09, 2018	22.18	22.25	22.14	22.24	457,675	+0.07(+0.31%)
May 08, 2018	22.11	22.17	22.03	22.17	182,070	+0.02(+0.10%)
May 07, 2018	22.12	22.21	22.09	22.14	185,047	-0.02(-0.08%)
May 04, 2018	21.95	22.20	21.93	22.16	100,788	+0.07(+0.33%)
May 03, 2018	22.06	22.12	21.88	22.09	121,207	+0.03(+0.13%)
May 02, 2018	22.20	22.23	22.06	22.06	378,142	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.